KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) JPX

95.00

-1(-1.04%)

Updated at June 02 03:30PM

Currency In JPY

7615.T Historical Return

If you invested ¥1000 in KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) 10 years ago, it would be worth ¥142.36 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥386.68, while ¥1000 invested 1 year ago would be worth ¥1,010.64. This corresponds to total returns of -85.76%, -61.33%, 1.06%, respectively, with annualized returns of -17.7%, -17.3%, 1.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7615.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	99	96	96	99	96	140,400
May 29, 2026	98	99	99	99	97	113,900
May 28, 2026	97	98	98	100	96	180,500
May 27, 2026	96	97	97	97	95	253,100
May 26, 2026	97	97	97	98	96	198,000
May 25, 2026	100	98	98	100	97	114,500
May 22, 2026	99	100	100	101	99	95,600
May 21, 2026	98	98	98	100	98	252,400
May 20, 2026	101	98	98	101	97	163,500
May 19, 2026	100	101	101	101	100	82,200
May 18, 2026	101	100	100	101	96	504,800
May 15, 2026	102	99	99	104	99	393,700
May 14, 2026	107	102	102	107	101	999,700
May 13, 2026	109	108	108	109	107	322,100
May 12, 2026	120	109	109	121	109	1.99M
May 11, 2026	129	137	137	138	129	851,600
May 08, 2026	127	129	129	130	125	292,400
May 07, 2026	127	127	127	128	126	186,200
May 01, 2026	123	126	126	126	122	110,300
April 30, 2026	123	123	123	123	121	102,800
April 28, 2026	121	123	123	124	121	200,500
April 27, 2026	127	122	122	127	122	648,700
April 24, 2026	127	127	127	128	127	75,600
April 23, 2026	129	128	128	130	126	356,300
April 22, 2026	132	129	129	132	129	142,800
April 21, 2026	131	133	133	134	130	336,700
April 20, 2026	130	131	131	132	129	140,000
April 17, 2026	128	130	130	130	128	128,600
April 16, 2026	128	130	130	131	128	194,300
April 15, 2026	128	128	128	130	127	185,700
April 14, 2026	128	128	128	129	127	93,100
April 13, 2026	127	128	128	129	127	169,000
April 10, 2026	130	128	128	130	127	248,900
April 09, 2026	132	128	128	132	128	137,800
April 08, 2026	130	132	132	134	130	363,000
April 07, 2026	128	128	128	131	127	214,900
April 06, 2026	129	127	127	130	126	431,000
April 03, 2026	130	130	130	132	129	101,300
April 02, 2026	132	129	129	134	128	397,100
April 01, 2026	131	131	131	133	129	191,900
March 31, 2026	131	128	128	132	128	467,200
March 30, 2026	131	131	131	133	131	236,300
March 27, 2026	137	138	138	139	136	180,500
March 26, 2026	142	139	139	143	137	340,200
March 25, 2026	137	142	142	144	136	633,400
March 24, 2026	133	133	133	135	132	347,100
March 23, 2026	135	129	129	135	129	1.19M
March 19, 2026	150	138	138	154	137	2.98M
March 18, 2026	137	138	138	140	135	313,700
March 17, 2026	137	135	135	139	134	363,800
March 16, 2026	137	135	135	138	134	274,400
March 13, 2026	137	136	136	139	136	194,700
March 12, 2026	140	138	138	140	137	347,000
March 11, 2026	142	142	142	145	142	227,400
March 10, 2026	142	142	141	142	139	112,300
March 09, 2026	138	138	138	139	135	722,200
March 06, 2026	147	145	145	148	144	265,400
March 05, 2026	144	147	147	149	144	487,700
March 04, 2026	146	141	139	147	138	977,200
March 03, 2026	152	148	148	152	148	658,200