153.00
+1(+0.66%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 157 | 152 | 152 | 157 | 151 | 367,500 |
| December 23, 2025 | 153 | 156 | 156 | 158 | 153 | 455,600 |
| December 22, 2025 | 159 | 154 | 154 | 161 | 150 | 923,400 |
| December 19, 2025 | 153 | 159 | 159 | 159 | 152 | 968,900 |
| December 18, 2025 | 151 | 151 | 151 | 153 | 148 | 671,900 |
| December 17, 2025 | 164 | 152 | 152 | 166 | 150 | 1.86M |
| December 16, 2025 | 162 | 169 | 169 | 178 | 159 | 4.83M |
| December 15, 2025 | 151 | 160 | 160 | 166 | 151 | 1.51M |
| December 12, 2025 | 149 | 152 | 152 | 154 | 149 | 315,300 |
| December 11, 2025 | 151 | 149 | 149 | 153 | 147 | 277,400 |
| December 10, 2025 | 151 | 152 | 152 | 153 | 150 | 180,500 |
| December 09, 2025 | 154 | 151 | 151 | 155 | 150 | 355,000 |
| December 08, 2025 | 154 | 153 | 153 | 158 | 152 | 363,800 |
| December 05, 2025 | 155 | 154 | 154 | 159 | 153 | 482,500 |
| December 04, 2025 | 152 | 153 | 153 | 155 | 150 | 428,000 |
| December 03, 2025 | 155 | 151 | 151 | 158 | 149 | 711,300 |
| December 02, 2025 | 156 | 157 | 157 | 159 | 154 | 811,400 |
| December 01, 2025 | 157 | 158 | 158 | 165 | 156 | 1.43M |
| November 28, 2025 | 160 | 155 | 155 | 163 | 151 | 2.93M |
| November 27, 2025 | 151 | 148 | 148 | 152 | 148 | 305,400 |
| November 26, 2025 | 150 | 151 | 151 | 152 | 149 | 279,900 |
| November 25, 2025 | 154 | 150 | 150 | 155 | 149 | 735,800 |
| November 21, 2025 | 157 | 151 | 151 | 158 | 150 | 1.36M |
| November 20, 2025 | 166 | 159 | 159 | 169 | 157 | 992,800 |
| November 19, 2025 | 167 | 166 | 166 | 167 | 161 | 462,300 |
| November 18, 2025 | 165 | 163 | 163 | 169 | 163 | 546,300 |
| November 17, 2025 | 176 | 167 | 167 | 179 | 165 | 1.01M |
| November 14, 2025 | 160 | 168 | 168 | 177 | 159 | 1.91M |
| November 13, 2025 | 190 | 165 | 165 | 203 | 165 | 7.62M |
| November 12, 2025 | 179 | 176 | 176 | 182 | 175 | 1.39M |
| November 11, 2025 | 187 | 178 | 178 | 187 | 175 | 1.03M |
| November 10, 2025 | 181 | 185 | 185 | 186 | 181 | 488,900 |
| November 07, 2025 | 178 | 181 | 181 | 182 | 176 | 297,100 |
| November 06, 2025 | 183 | 179 | 179 | 186 | 178 | 519,300 |
| November 05, 2025 | 183 | 179 | 179 | 186 | 178 | 660,200 |
| November 04, 2025 | 177 | 183 | 183 | 187 | 175 | 660,200 |
| October 31, 2025 | 178 | 179 | 179 | 182 | 177 | 321,500 |
| October 30, 2025 | 178 | 179 | 179 | 182 | 177 | 463,500 |
| October 29, 2025 | 190 | 178 | 178 | 191 | 176 | 969,200 |
| October 28, 2025 | 183 | 190 | 190 | 192 | 181 | 874,100 |
| October 27, 2025 | 183 | 181 | 181 | 187 | 181 | 729,700 |
| October 24, 2025 | 185 | 180 | 180 | 185 | 177 | 962,800 |
| October 23, 2025 | 208 | 187 | 187 | 208 | 187 | 2.49M |
| October 22, 2025 | 186 | 207 | 207 | 212 | 182 | 5.42M |
| October 21, 2025 | 174 | 188 | 188 | 199 | 173 | 6.8M |
| October 20, 2025 | 169 | 170 | 170 | 175 | 162 | 1.4M |
| October 17, 2025 | 183 | 165 | 165 | 202 | 165 | 7.81M |
| October 16, 2025 | 167 | 174 | 174 | 176 | 162 | 794,700 |
| October 15, 2025 | 159 | 165 | 165 | 169 | 159 | 485,800 |
| October 14, 2025 | 159 | 161 | 161 | 163 | 158 | 388,000 |
| October 10, 2025 | 162 | 162 | 162 | 163 | 159 | 342,400 |
| October 09, 2025 | 161 | 162 | 162 | 164 | 158 | 349,900 |
| October 08, 2025 | 165 | 162 | 162 | 169 | 161 | 483,500 |
| October 07, 2025 | 166 | 168 | 168 | 170 | 164 | 540,600 |
| October 06, 2025 | 169 | 164 | 164 | 169 | 160 | 558,500 |
| October 03, 2025 | 164 | 168 | 168 | 176 | 162 | 1.41M |
| October 02, 2025 | 162 | 163 | 163 | 179 | 160 | 1.31M |
| October 01, 2025 | 172 | 160 | 160 | 175 | 160 | 1.98M |
| September 30, 2025 | 171 | 175 | 175 | 213 | 168 | 17.69M |
| September 29, 2025 | 166 | 169 | 169 | 171 | 165 | 519,700 |