KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) 10 years ago, it would be worth ¥136.88 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥397.41, while ¥1000 invested 1 year ago would be worth ¥576.69. This corresponds to total returns of -86.31%, -60.26%, -42.33%, respectively, with annualized returns of -18.03%, -16.86%, -42.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 94 | 94 | 94 | 95 | 94 | 57,700 |
| October 01, 2026 | 95 | 95 | 95 | 96 | 94 | 25,300 |
| September 30, 2026 | 95 | 95 | 95 | 96 | 95 | 39,600 |
| September 29, 2026 | 98 | 94 | 94 | 98 | 93 | 162,600 |
| September 28, 2026 | 97 | 97 | 97 | 98 | 97 | 53,300 |
| September 25, 2026 | 98 | 98 | 98 | 98 | 97 | 27,900 |
| September 24, 2026 | 99 | 97 | 97 | 100 | 97 | 164,100 |
| September 18, 2026 | 98 | 99 | 99 | 99 | 97 | 131,100 |
| September 17, 2026 | 97 | 97 | 97 | 98 | 96 | 216,700 |
| September 16, 2026 | 98 | 98 | 98 | 99 | 97 | 89,800 |
| September 15, 2026 | 97 | 98 | 98 | 99 | 97 | 41,300 |
| September 11, 2026 | 97 | 97 | 97 | 97 | 96 | 64,800 |
| September 10, 2026 | 99 | 97 | 97 | 99 | 96 | 153,700 |
| September 09, 2026 | 99 | 99 | 99 | 99 | 98 | 170,600 |
| September 08, 2026 | 99 | 100 | 100 | 103 | 98 | 283,900 |
| September 07, 2026 | 102 | 99 | 99 | 102 | 98 | 273,900 |
| September 04, 2026 | 101 | 102 | 102 | 102 | 100 | 105,600 |
| September 03, 2026 | 103 | 100 | 100 | 104 | 100 | 280,600 |
| September 02, 2026 | 100 | 103 | 103 | 106 | 100 | 393,800 |
| September 01, 2026 | 100 | 103 | 103 | 109 | 99 | 1.2M |
| August 31, 2026 | 101 | 100 | 100 | 101 | 98 | 273,200 |
| August 28, 2026 | 101 | 100 | 100 | 103 | 99 | 337,200 |
| August 27, 2026 | 110 | 104 | 104 | 111 | 101 | 1.64M |
| August 26, 2026 | 97 | 101 | 101 | 123 | 95 | 5.82M |
| August 25, 2026 | 92 | 98 | 98 | 104 | 91 | 1.19M |
| August 24, 2026 | 92 | 93 | 93 | 93 | 92 | 80,900 |
| August 21, 2026 | 92 | 92 | 92 | 93 | 91 | 71,100 |
| August 20, 2026 | 91 | 93 | 93 | 93 | 91 | 61,500 |
| August 19, 2026 | 91 | 91 | 91 | 92 | 91 | 32,500 |
| August 18, 2026 | 92 | 92 | 92 | 93 | 91 | 118,000 |
| August 17, 2026 | 92 | 93 | 93 | 93 | 91 | 98,600 |
| August 14, 2026 | 95 | 93 | 93 | 95 | 92 | 200,500 |
| August 13, 2026 | 92 | 93 | 93 | 95 | 91 | 375,300 |
| August 12, 2026 | 93 | 94 | 94 | 96 | 92 | 285,000 |
| August 10, 2026 | 97 | 99 | 99 | 99 | 95 | 189,900 |
| August 07, 2026 | 99 | 98 | 98 | 99 | 96 | 134,600 |
| August 06, 2026 | 100 | 100 | 100 | 100 | 98 | 47,700 |
| August 05, 2026 | 98 | 100 | 100 | 100 | 98 | 74,500 |
| August 04, 2026 | 98 | 98 | 98 | 100 | 98 | 29,800 |
| August 03, 2026 | 99 | 99 | 99 | 100 | 98 | 38,900 |
| July 31, 2026 | 97 | 99 | 99 | 101 | 97 | 134,800 |
| July 30, 2026 | 97 | 98 | 98 | 99 | 97 | 30,500 |
| July 29, 2026 | 99 | 97 | 97 | 99 | 97 | 85,300 |
| July 28, 2026 | 99 | 99 | 99 | 99 | 97 | 60,100 |
| July 27, 2026 | 98 | 99 | 99 | 99 | 97 | 26,400 |
| July 24, 2026 | 99 | 97 | 97 | 99 | 97 | 13,300 |
| July 23, 2026 | 98 | 98 | 98 | 99 | 97 | 38,700 |
| July 22, 2026 | 98 | 98 | 98 | 98 | 96 | 39,300 |
| July 21, 2026 | 96 | 98 | 98 | 98 | 94 | 75,700 |
| July 17, 2026 | 98 | 96 | 96 | 98 | 95 | 188,600 |
| July 16, 2026 | 100 | 99 | 99 | 101 | 98 | 267,500 |
| July 15, 2026 | 98 | 99 | 99 | 99 | 97 | 85,800 |
| July 14, 2026 | 97 | 98 | 98 | 98 | 96 | 58,800 |
| July 13, 2026 | 97 | 98 | 98 | 99 | 95 | 138,200 |
| July 10, 2026 | 97 | 97 | 97 | 97 | 95 | 36,300 |
| July 09, 2026 | 96 | 97 | 97 | 97 | 94 | 57,200 |
| July 08, 2026 | 94 | 96 | 96 | 96 | 93 | 46,000 |
| July 07, 2026 | 97 | 94 | 94 | 97 | 94 | 83,500 |
| July 06, 2026 | 94 | 97 | 97 | 97 | 94 | 124,500 |
| July 03, 2026 | 93 | 95 | 95 | 95 | 93 | 67,300 |