KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. (7615.T) 10 years ago, it would be worth ¥139.33 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥399.74, while ¥1000 invested 1 year ago would be worth ¥318.34. This corresponds to total returns of -86.07%, -60.03%, -68.17%, respectively, with annualized returns of -17.88%, -16.75%, -68.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 92 | 92 | 92 | 93 | 91 | 71,100 |
| August 20, 2026 | 91 | 93 | 93 | 93 | 91 | 61,500 |
| August 19, 2026 | 91 | 91 | 91 | 92 | 91 | 32,500 |
| August 18, 2026 | 92 | 92 | 92 | 93 | 91 | 118,000 |
| August 17, 2026 | 92 | 93 | 93 | 93 | 91 | 98,600 |
| August 14, 2026 | 95 | 93 | 93 | 95 | 92 | 200,500 |
| August 13, 2026 | 92 | 93 | 93 | 95 | 91 | 375,300 |
| August 12, 2026 | 93 | 94 | 94 | 96 | 92 | 285,000 |
| August 10, 2026 | 97 | 99 | 99 | 99 | 95 | 189,900 |
| August 07, 2026 | 99 | 98 | 98 | 99 | 96 | 134,600 |
| August 06, 2026 | 100 | 100 | 100 | 100 | 98 | 47,700 |
| August 05, 2026 | 98 | 100 | 100 | 100 | 98 | 74,500 |
| August 04, 2026 | 98 | 98 | 98 | 100 | 98 | 29,800 |
| August 03, 2026 | 99 | 99 | 99 | 100 | 98 | 38,900 |
| July 31, 2026 | 97 | 99 | 99 | 101 | 97 | 134,800 |
| July 30, 2026 | 97 | 98 | 98 | 99 | 97 | 30,500 |
| July 29, 2026 | 99 | 97 | 97 | 99 | 97 | 85,300 |
| July 28, 2026 | 99 | 99 | 99 | 99 | 97 | 60,100 |
| July 27, 2026 | 98 | 99 | 99 | 99 | 97 | 26,400 |
| July 24, 2026 | 99 | 97 | 97 | 99 | 97 | 13,300 |
| July 23, 2026 | 98 | 98 | 98 | 99 | 97 | 38,700 |
| July 22, 2026 | 98 | 98 | 98 | 98 | 96 | 39,300 |
| July 21, 2026 | 96 | 98 | 98 | 98 | 94 | 75,700 |
| July 17, 2026 | 98 | 96 | 96 | 98 | 95 | 188,600 |
| July 16, 2026 | 100 | 99 | 99 | 101 | 98 | 267,500 |
| July 15, 2026 | 98 | 99 | 99 | 99 | 97 | 85,800 |
| July 14, 2026 | 97 | 98 | 98 | 98 | 96 | 58,800 |
| July 13, 2026 | 97 | 98 | 98 | 99 | 95 | 138,200 |
| July 10, 2026 | 97 | 97 | 97 | 97 | 95 | 36,300 |
| July 09, 2026 | 96 | 97 | 97 | 97 | 94 | 57,200 |
| July 08, 2026 | 94 | 96 | 96 | 96 | 93 | 46,000 |
| July 07, 2026 | 97 | 94 | 94 | 97 | 94 | 83,500 |
| July 06, 2026 | 94 | 97 | 97 | 97 | 94 | 124,500 |
| July 03, 2026 | 93 | 95 | 95 | 95 | 93 | 67,300 |
| July 02, 2026 | 93 | 95 | 95 | 95 | 92 | 92,600 |
| July 01, 2026 | 93 | 94 | 94 | 94 | 93 | 53,300 |
| June 30, 2026 | 92 | 94 | 94 | 94 | 92 | 87,000 |
| June 29, 2026 | 91 | 92 | 92 | 93 | 91 | 111,900 |
| June 26, 2026 | 93 | 92 | 92 | 93 | 91 | 198,200 |
| June 25, 2026 | 93 | 94 | 94 | 94 | 93 | 57,200 |
| June 24, 2026 | 94 | 93 | 93 | 95 | 92 | 94,900 |
| June 23, 2026 | 96 | 93 | 93 | 96 | 93 | 143,200 |
| June 22, 2026 | 94 | 98 | 98 | 98 | 94 | 99,400 |
| June 19, 2026 | 97 | 95 | 95 | 97 | 92 | 179,600 |
| June 18, 2026 | 94 | 97 | 97 | 97 | 94 | 124,900 |
| June 17, 2026 | 93 | 95 | 95 | 95 | 93 | 79,600 |
| June 16, 2026 | 94 | 95 | 95 | 95 | 92 | 114,800 |
| June 15, 2026 | 93 | 95 | 95 | 96 | 93 | 105,100 |
| June 12, 2026 | 92 | 93 | 93 | 93 | 92 | 102,700 |
| June 11, 2026 | 94 | 93 | 93 | 94 | 92 | 149,100 |
| June 10, 2026 | 93 | 93 | 93 | 95 | 93 | 82,800 |
| June 09, 2026 | 95 | 94 | 94 | 95 | 94 | 97,300 |
| June 08, 2026 | 96 | 96 | 96 | 96 | 94 | 119,100 |
| June 05, 2026 | 93 | 96 | 96 | 98 | 93 | 91,800 |
| June 04, 2026 | 95 | 93 | 93 | 95 | 93 | 103,100 |
| June 03, 2026 | 94 | 96 | 96 | 96 | 93 | 252,500 |
| June 02, 2026 | 97 | 95 | 95 | 97 | 94 | 290,600 |
| June 01, 2026 | 99 | 96 | 96 | 99 | 96 | 140,400 |
| May 29, 2026 | 98 | 99 | 99 | 99 | 97 | 113,900 |
| May 28, 2026 | 97 | 98 | 98 | 100 | 96 | 180,500 |