Colowide Co.,Ltd. (7616.T) JPX

1,777.50

-4(-0.22%)

Updated at June 03 01:35PM

Currency In JPY

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥944.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥892.39, while ¥1000 invested 1 year ago would be worth ¥983.58. This corresponds to total returns of -5.54%, -10.76%, -1.64%, respectively, with annualized returns of -0.57%, -2.25%, -1.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7701,781.51,781.51,7891,760.5255,800
June 01, 20261,788.51,776.51,776.51,7901,757.5356,400
May 29, 20261,7891,790.51,790.51,8181,784336,500
May 28, 20261,7721,7891,7891,7911,769298,200
May 27, 20261,7891,7711,7711,795.51,766.5380,900
May 26, 20261,8001,794.51,794.51,8021,785.5277,400
May 25, 20261,8721,8021,8021,8721,802406,700
May 22, 20261,8501,8621,8621,8781,843204,700
May 21, 20261,871.51,854.51,854.51,8801,851199,400
May 20, 20261,8971,873.51,873.51,8971,855.5198,300
May 19, 20261,8801,885.51,885.51,897.51,875245,000
May 18, 20261,863.51,8681,8681,8701,843273,900
May 15, 20261,866.51,865.51,865.51,8841,848275,400
May 14, 20261,8551,867.51,867.51,875.51,843.5249,500
May 13, 20261,7901,852.51,852.51,8561,789.5492,600
May 12, 20261,7551,7711,7711,774.51,740.5589,500
May 11, 20261,8201,758.51,758.51,8261,7251.1M
May 08, 20261,9001,8441,8441,9001,839459,000
May 07, 20261,8841,894.51,894.51,894.51,870.5364,600
May 01, 20261,850.51,8821,8821,8821,843300,800
April 30, 20261,8541,850.51,850.51,866.51,842313,700
April 28, 20261,8651,8731,8731,8731,845.5315,200
April 27, 20261,8411,8701,8701,885.51,831282,700
April 24, 20261,881.51,8461,8461,8901,841269,100
April 23, 20261,9101,881.51,881.51,914.51,869357,800
April 22, 20261,9141,9351,9351,941.51,911.5237,700
April 21, 20261,9181,922.51,922.51,9231,899.5279,000
April 20, 20261,8951,9151,9151,9151,893.5180,400
April 17, 20261,8911,892.51,892.51,908.51,890.5184,000
April 16, 20261,8971,8951,8951,9151,892194,600
April 15, 20261,904.51,890.51,890.51,9091,881262,100
April 14, 20261,9331,8801,8801,940.51,880321,600
April 13, 20261,932.51,939.51,939.51,9521,932.5279,300
April 10, 20261,9451,9321,9321,9581,924294,500
April 09, 20261,9501,944.51,944.51,970.51,944.5346,700
April 08, 20261,9501,9491,9491,9661,948343,500
April 07, 20261,951.51,9401,9401,970.51,925.5288,700
April 06, 20261,9911,9511,9511,997.51,951398,200
April 03, 20261,925.51,994.51,994.51,994.51,9221.07M
April 02, 20261,8891,9251,9251,9251,881692,500
April 01, 20261,828.51,896.51,896.51,896.51,827778,500
March 31, 20261,848.51,814.51,814.51,8571,810594,600
March 30, 20261,8531,849.51,849.51,874.51,823.51.44M
March 27, 20261,9501,963.51,958.51,9661,930.51.15M
March 26, 20261,915.51,909.51,904.641,919.51,903.5708,900
March 25, 20261,9361,9121,907.131,941.51,911.5575,600
March 24, 20261,910.51,9321,927.081,9321,906.5463,000
March 23, 20261,9001,9041,899.151,912.51,892.5464,200
March 19, 20261,9251,9121,907.131,9351,908372,500
March 18, 20261,917.51,9301,925.091,9301,912.5308,900
March 17, 20261,9111,904.51,899.651,9261,896.5260,700
March 16, 20261,9041,905.51,900.651,918.51,898287,200
March 13, 20261,8751,8981,893.171,9041,875385,000
March 12, 20261,8971,8901,885.191,8971,879342,800
March 11, 20261,8881,8991,894.161,9161,885.5579,100
March 10, 20261,8801,8651,870.231,8801,863177,200
March 09, 20261,8501,8691,864.241,877.51,838510,900
March 06, 20261,8361,869.51,864.741,869.51,827349,400
March 05, 20261,8601,836.51,831.821,8701,836.5388,800
March 04, 20261,8201,8341,835.311,842.51,805393,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved