Colowide Co.,Ltd. (7616.T) JPX

Currency In JPY

AD

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥1,116.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,050.86, while ¥1000 invested 1 year ago would be worth ¥1,040.2. This corresponds to total returns of 11.64%, 5.09%, 4.02%, respectively, with annualized returns of 1.11%, 1%, 4.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,061.52,057.52,057.52,119.52,057.5508,500
July 30, 20262,1432,158.52,158.52,1642,110.5782,500
July 29, 20262,0402,143.52,143.52,152.52,034969,500
July 28, 20262,0072,0222,0222,0241,985587,100
July 27, 20261,9611,988.51,988.51,9931,958452,500
July 23, 20261,947.51,933.51,933.51,947.51,922.5335,400
July 22, 20261,964.51,9631,9631,9691,923.5407,200
July 21, 20262,0001,9811,9812,0071,976.5483,600
July 17, 20261,983.51,9871,9872,0061,974598,700
July 16, 20261,9981,9661,9662,0001,958480,700
July 15, 20261,960.51,978.51,978.51,979.51,950343,600
July 14, 20261,9551,9511,9511,9931,951492,900
July 13, 20261,9001,937.51,937.51,9441,895.5419,800
July 10, 20261,923.51,8871,8871,9251,881384,700
July 09, 20261,9101,9101,9101,915.51,879384,700
July 08, 20261,875.51,8971,8971,9061,870.5363,500
July 07, 20261,849.51,871.51,871.51,8741,833269,900
July 06, 20261,8501,836.51,836.51,8501,826307,600
July 03, 20261,8601,835.51,835.51,8601,835.5234,500
July 02, 20261,830.51,8371,8371,8511,827.5307,700
July 01, 20261,8351,803.51,803.51,8361,790.5318,600
June 30, 20261,870.51,842.51,842.51,8761,830.5305,100
June 29, 20261,8201,869.51,869.51,8781,812.5610,700
June 26, 20261,7961,801.51,801.51,818.51,779344,700
June 25, 20261,7551,782.51,782.51,792.51,747363,800
June 24, 20261,7311,745.51,745.51,7571,727270,800
June 23, 20261,7111,7311,7311,740.51,709285,700
June 22, 20261,689.51,7141,7141,7181,676.5471,200
June 19, 20261,7251,689.51,689.51,729.51,678962,700
June 18, 20261,7851,730.51,730.51,7851,726.5773,100
June 17, 20261,804.51,790.51,790.51,8221,790.5224,200
June 16, 20261,8241,7931,7931,8241,773372,400
June 15, 20261,8501,8251,8251,8501,825228,700
June 12, 20261,8601,8431,8431,8671,834324,000
June 11, 20261,8601,862.51,862.51,8651,839267,100
June 10, 20261,7921,853.51,853.51,854.51,792414,300
June 09, 20261,7801,777.51,777.51,792.51,767.5239,300
June 08, 20261,7591,779.51,779.51,786.51,759288,000
June 05, 20261,7641,7561,7561,7771,753261,000
June 04, 20261,7651,7611,7611,7801,760226,300
June 03, 20261,7711,7651,7651,786.51,765220,300
June 02, 20261,7701,781.51,781.51,7891,760.5255,800
June 01, 20261,788.51,776.51,776.51,7901,757.5356,400
May 29, 20261,7891,790.51,790.51,8181,784336,500
May 28, 20261,7721,7891,7891,7911,769298,200
May 27, 20261,7891,7711,7711,795.51,766.5380,900
May 26, 20261,8001,794.51,794.51,8021,785.5277,400
May 25, 20261,8721,8021,8021,8721,802406,700
May 22, 20261,8501,8621,8621,8781,843204,700
May 21, 20261,871.51,854.51,854.51,8801,851199,400
May 20, 20261,8971,873.51,873.51,8971,855.5198,300
May 19, 20261,8801,885.51,885.51,897.51,875245,000
May 18, 20261,863.51,8681,8681,8701,843273,900
May 15, 20261,866.51,865.51,865.51,8841,848275,400
May 14, 20261,8551,867.51,867.51,875.51,843.5249,500
May 13, 20261,7901,852.51,852.51,8561,789.5492,600
May 12, 20261,7551,7711,7711,774.51,740.5589,500
May 11, 20261,8201,758.51,758.51,8261,7251.1M
May 08, 20261,9001,8441,8441,9001,839459,000
May 07, 20261,8841,894.51,894.51,894.51,870.5364,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved