Colowide Co.,Ltd. (7616.T) JPX

Currency In JPY

AD

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥963.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥877.45, while ¥1000 invested 1 year ago would be worth ¥908.19. This corresponds to total returns of -3.66%, -12.26%, -9.18%, respectively, with annualized returns of -0.37%, -2.58%, -9.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,689.51,7141,7141,7181,676.5471,200
June 19, 20261,7251,689.51,689.51,729.51,678962,700
June 18, 20261,7851,730.51,730.51,7851,726.5773,100
June 17, 20261,804.51,790.51,790.51,8221,790.5224,200
June 16, 20261,8241,7931,7931,8241,773372,400
June 15, 20261,8501,8251,8251,8501,825228,700
June 12, 20261,8601,8431,8431,8671,834324,000
June 11, 20261,8601,862.51,862.51,8651,839267,100
June 10, 20261,7921,853.51,853.51,854.51,792414,300
June 09, 20261,7801,777.51,777.51,792.51,767.5239,300
June 08, 20261,7591,779.51,779.51,786.51,759288,000
June 05, 20261,7641,7561,7561,7771,753261,000
June 04, 20261,7651,7611,7611,7801,760226,300
June 03, 20261,7711,7651,7651,786.51,765220,300
June 02, 20261,7701,781.51,781.51,7891,760.5255,800
June 01, 20261,788.51,776.51,776.51,7901,757.5356,400
May 29, 20261,7891,790.51,790.51,8181,784336,500
May 28, 20261,7721,7891,7891,7911,769298,200
May 27, 20261,7891,7711,7711,795.51,766.5380,900
May 26, 20261,8001,794.51,794.51,8021,785.5277,400
May 25, 20261,8721,8021,8021,8721,802406,700
May 22, 20261,8501,8621,8621,8781,843204,700
May 21, 20261,871.51,854.51,854.51,8801,851199,400
May 20, 20261,8971,873.51,873.51,8971,855.5198,300
May 19, 20261,8801,885.51,885.51,897.51,875245,000
May 18, 20261,863.51,8681,8681,8701,843273,900
May 15, 20261,866.51,865.51,865.51,8841,848275,400
May 14, 20261,8551,867.51,867.51,875.51,843.5249,500
May 13, 20261,7901,852.51,852.51,8561,789.5492,600
May 12, 20261,7551,7711,7711,774.51,740.5589,500
May 11, 20261,8201,758.51,758.51,8261,7251.1M
May 08, 20261,9001,8441,8441,9001,839459,000
May 07, 20261,8841,894.51,894.51,894.51,870.5364,600
May 01, 20261,850.51,8821,8821,8821,843300,800
April 30, 20261,8541,850.51,850.51,866.51,842313,700
April 28, 20261,8651,8731,8731,8731,845.5315,200
April 27, 20261,8411,8701,8701,885.51,831282,700
April 24, 20261,881.51,8461,8461,8901,841269,100
April 23, 20261,9101,881.51,881.51,914.51,869357,800
April 22, 20261,9141,9351,9351,941.51,911.5237,700
April 21, 20261,9181,922.51,922.51,9231,899.5279,000
April 20, 20261,8951,9151,9151,9151,893.5180,400
April 17, 20261,8911,892.51,892.51,908.51,890.5184,000
April 16, 20261,8971,8951,8951,9151,892194,600
April 15, 20261,904.51,890.51,890.51,9091,881262,100
April 14, 20261,9331,8801,8801,940.51,880321,600
April 13, 20261,932.51,939.51,939.51,9521,932.5279,300
April 10, 20261,9451,9321,9321,9581,924294,500
April 09, 20261,9501,944.51,944.51,970.51,944.5346,700
April 08, 20261,9501,9491,9491,9661,948343,500
April 07, 20261,951.51,9401,9401,970.51,925.5288,700
April 06, 20261,9911,9511,9511,997.51,951398,200
April 03, 20261,925.51,994.51,994.51,994.51,9221.07M
April 02, 20261,8891,9251,9251,9251,881692,500
April 01, 20261,828.51,896.51,896.51,896.51,827778,500
March 31, 20261,848.51,814.51,814.51,8571,810594,600
March 30, 20261,8531,849.51,849.51,874.51,823.51.44M
March 27, 20261,9501,963.51,958.51,9661,930.51.15M
March 26, 20261,915.51,909.51,904.641,919.51,903.5708,900
March 25, 20261,9361,9121,907.131,941.51,911.5575,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved