Colowide Co.,Ltd. (7616.T) JPX

Currency In JPY

AD

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥1,102.85 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,155.76, while ¥1000 invested 1 year ago would be worth ¥1,146.74. This corresponds to total returns of 10.29%, 15.58%, 14.67%, respectively, with annualized returns of 0.98%, 2.94%, 14.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,982.51,997.51,997.52,0121,962.5636,300
September 30, 20261,9631,9851,9851,9931,954704,600
September 29, 20262,011.51,9741,9742,0131,9511.75M
September 28, 20262,0152,067.52,067.52,067.52,0101.3M
September 25, 20262,0011,9851,9852,006.51,9851.15M
September 24, 20262,0062,005.52,005.52,0061,986.5992,200
September 18, 20262,010.51,9961,9962,019.51,995716,900
September 17, 20262,0262,0102,0102,0442,003728,700
September 16, 20262,0482,027.52,027.52,0482,027.5537,100
September 15, 20262,0702,038.52,038.52,0752,038.5493,300
September 11, 20262,046.52,0352,0352,0642,035417,700
September 10, 20262,0322,0482,0482,0542,022367,500
September 09, 20262,041.52,0402,0402,0602,037311,000
September 08, 20262,066.52,053.52,053.52,0712,037.5502,500
September 07, 20262,108.52,0772,0772,108.52,077423,200
September 04, 20262,109.52,1102,1102,1182,091.5360,600
September 03, 20262,1202,1202,1202,1372,112311,600
September 02, 20262,1232,117.52,117.52,135.52,110.5386,500
September 01, 20262,1402,140.52,140.52,159.52,127.5308,400
August 31, 20262,1552,1462,1462,1682,145.5298,900
August 28, 20262,099.52,1432,1432,1582,095.5404,900
August 27, 20262,0842,1012,1012,1082,076368,500
August 26, 20262,0902,092.52,092.52,100.52,077394,800
August 25, 20262,117.52,096.52,096.52,122.52,086284,300
August 24, 20262,072.52,097.52,097.52,1052,055343,400
August 21, 20262,0202,050.52,050.52,0552,020267,600
August 20, 20262,022.52,011.52,011.52,024.52,002250,200
August 19, 20262,026.52,009.52,009.52,027.51,995307,900
August 18, 20261,9902,0102,0102,0101,981414,700
August 17, 20262,031.52,0052,0052,037.51,996.5442,200
August 14, 20262,0802,059.52,059.52,097.52,057384,000
August 13, 20262,058.52,0892,0892,1232,056.5638,800
August 12, 20262,0532,052.52,052.52,069.52,037460,100
August 10, 20262,0602,0572,0572,0702,027402,000
August 07, 20262,048.52,039.52,039.52,063.52,025.5405,000
August 06, 20262,0092,038.52,038.52,038.51,991.5480,100
August 05, 20261,9831,969.51,969.51,9991,961.5316,100
August 04, 20262,0801,9921,9922,0801,983.5456,500
August 03, 20262,0672,050.52,050.52,0682,005598,900
July 31, 20262,061.52,057.52,057.52,119.52,057.5508,500
July 30, 20262,1432,158.52,158.52,1642,110.5782,500
July 29, 20262,0402,143.52,143.52,152.52,034969,500
July 28, 20262,0072,0222,0222,0241,985587,100
July 27, 20261,9611,988.51,988.51,9931,958452,500
July 23, 20261,947.51,933.51,933.51,947.51,922.5335,400
July 22, 20261,964.51,9631,9631,9691,923.5407,200
July 21, 20262,0001,9811,9812,0071,976.5483,600
July 17, 20261,983.51,9871,9872,0061,974598,700
July 16, 20261,9981,9661,9662,0001,958480,700
July 15, 20261,960.51,978.51,978.51,979.51,950343,600
July 14, 20261,9551,9511,9511,9931,951492,900
July 13, 20261,9001,937.51,937.51,9441,895.5419,800
July 10, 20261,923.51,8871,8871,9251,881384,700
July 09, 20261,9101,9101,9101,915.51,879384,700
July 08, 20261,875.51,8971,8971,9061,870.5363,500
July 07, 20261,849.51,871.51,871.51,8741,833269,900
July 06, 20261,8501,836.51,836.51,8501,826307,600
July 03, 20261,8601,835.51,835.51,8601,835.5234,500
July 02, 20261,830.51,8371,8371,8511,827.5307,700
July 01, 20261,8351,803.51,803.51,8361,790.5318,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved