Colowide Co.,Ltd. (7616.T) JPX

Currency In JPY

AD

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥1,239.01 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,430.07, while ¥1000 invested 1 year ago would be worth ¥1,335.28. This corresponds to total returns of 23.9%, 43.01%, 33.53%, respectively, with annualized returns of 2.17%, 7.41%, 33.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,3712,3192,3192,3952,315235,800
November 10, 20262,371.52,385.52,385.52,4062,356322,700
November 09, 20262,233.52,399.52,399.52,4152,233.5797,600
November 06, 20262,3952,2452,2452,421.52,236.5757,500
November 05, 20262,336.52,4162,4162,419.52,336624,500
November 04, 20262,2602,286.52,286.52,2952,248439,200
November 02, 20262,225.52,2542,2542,2602,217373,200
October 30, 20262,2002,2342,2342,2432,199.5427,800
October 29, 20262,1552,155.52,155.52,1642,124521,100
October 28, 20262,1752,1402,1402,185.52,140281,300
October 27, 20262,2202,1852,1852,227.52,177.5278,900
October 26, 20262,1982,2352,2352,239.52,176.5358,000
October 23, 20262,195.52,198.52,198.52,2662,191496,800
October 22, 20262,1812,1552,1552,2052,155274,100
October 21, 20262,2092,1922,1922,2312,184477,000
October 20, 20262,169.52,2012,2012,2012,146.5494,100
October 19, 20262,094.52,1702,1702,1702,094.5543,700
October 16, 20262,1092,0932,0932,130.52,093338,300
October 15, 20262,0772,1102,1102,1152,066.5637,600
October 14, 20262,0452,0612,0612,0682,035276,600
October 13, 20262,0552,042.52,042.52,0612,022345,600
October 09, 20262,0262,0442,0442,056.52,025473,300
October 08, 20262,0062,009.52,009.52,031.51,997426,900
October 07, 20261,9702,0172,0172,0271,970532,600
October 06, 20261,995.51,967.51,967.52,008.51,944464,400
October 05, 20261,9812,0082,0082,021.51,971468,800
October 02, 20261,9901,9951,9952,0141,982398,500
October 01, 20261,982.51,997.51,997.52,0121,962.5636,300
September 30, 20261,9631,9851,9851,9931,954704,600
September 29, 20262,011.51,9741,9742,0131,9511.75M
September 28, 20262,0152,067.52,067.52,067.52,0101.3M
September 25, 20262,0011,9851,9852,006.51,9851.15M
September 24, 20262,0062,005.52,005.52,0061,986.5992,200
September 18, 20262,010.51,9961,9962,019.51,995716,900
September 17, 20262,0262,0102,0102,0442,003728,700
September 16, 20262,0482,027.52,027.52,0482,027.5537,100
September 15, 20262,0702,038.52,038.52,0752,038.5493,300
September 11, 20262,046.52,0352,0352,0642,035417,700
September 10, 20262,0322,0482,0482,0542,022367,500
September 09, 20262,041.52,0402,0402,0602,037311,000
September 08, 20262,066.52,053.52,053.52,0712,037.5502,500
September 07, 20262,108.52,0772,0772,108.52,077423,200
September 04, 20262,109.52,1102,1102,1182,091.5360,600
September 03, 20262,1202,1202,1202,1372,112311,600
September 02, 20262,1232,117.52,117.52,135.52,110.5386,500
September 01, 20262,1402,140.52,140.52,159.52,127.5308,400
August 31, 20262,1552,1462,1462,1682,145.5298,900
August 28, 20262,099.52,1432,1432,1582,095.5404,900
August 27, 20262,0842,1012,1012,1082,076368,500
August 26, 20262,0902,092.52,092.52,100.52,077394,800
August 25, 20262,117.52,096.52,096.52,122.52,086284,300
August 24, 20262,072.52,097.52,097.52,1052,055343,400
August 21, 20262,0202,050.52,050.52,0552,020267,600
August 20, 20262,022.52,011.52,011.52,024.52,002250,200
August 19, 20262,026.52,009.52,009.52,027.51,995307,900
August 18, 20261,9902,0102,0102,0101,981414,700
August 17, 20262,031.52,0052,0052,037.51,996.5442,200
August 14, 20262,0802,059.52,059.52,097.52,057384,000
August 13, 20262,058.52,0892,0892,1232,056.5638,800
August 12, 20262,0532,052.52,052.52,069.52,037460,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved