Colowide Co.,Ltd. (7616.T) JPX

Currency In JPY

AD

7616.T Historical Return

If you invested ¥1000 in Colowide Co.,Ltd. (7616.T) 10 years ago, it would be worth ¥1,149.21 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.06, while ¥1000 invested 1 year ago would be worth ¥1,064.55. This corresponds to total returns of 14.92%, 17.11%, 6.45%, respectively, with annualized returns of 1.4%, 3.21%, 6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7616.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20262,0322,0482,0482,0542,022367,500
September 09, 20262,041.52,0402,0402,0602,037311,000
September 08, 20262,066.52,053.52,053.52,0712,037.5502,500
September 07, 20262,108.52,0772,0772,108.52,077423,200
September 04, 20262,109.52,1102,1102,1182,091.5360,600
September 03, 20262,1202,1202,1202,1372,112311,600
September 02, 20262,1232,117.52,117.52,135.52,110.5386,500
September 01, 20262,1402,140.52,140.52,159.52,127.5308,400
August 31, 20262,1552,1462,1462,1682,145.5298,900
August 28, 20262,099.52,1432,1432,1582,095.5404,900
August 27, 20262,0842,1012,1012,1082,076368,500
August 26, 20262,0902,092.52,092.52,100.52,077394,800
August 25, 20262,117.52,096.52,096.52,122.52,086284,300
August 24, 20262,072.52,097.52,097.52,1052,055343,400
August 21, 20262,0202,050.52,050.52,0552,020267,600
August 20, 20262,022.52,011.52,011.52,024.52,002250,200
August 19, 20262,026.52,009.52,009.52,027.51,995307,900
August 18, 20261,9902,0102,0102,0101,981414,700
August 17, 20262,031.52,0052,0052,037.51,996.5442,200
August 14, 20262,0802,059.52,059.52,097.52,057384,000
August 13, 20262,058.52,0892,0892,1232,056.5638,800
August 12, 20262,0532,052.52,052.52,069.52,037460,100
August 10, 20262,0602,0572,0572,0702,027402,000
August 07, 20262,048.52,039.52,039.52,063.52,025.5405,000
August 06, 20262,0092,038.52,038.52,038.51,991.5480,100
August 05, 20261,9831,969.51,969.51,9991,961.5316,100
August 04, 20262,0801,9921,9922,0801,983.5456,500
August 03, 20262,0672,050.52,050.52,0682,005598,900
July 31, 20262,061.52,057.52,057.52,119.52,057.5508,500
July 30, 20262,1432,158.52,158.52,1642,110.5782,500
July 29, 20262,0402,143.52,143.52,152.52,034969,500
July 28, 20262,0072,0222,0222,0241,985587,100
July 27, 20261,9611,988.51,988.51,9931,958452,500
July 23, 20261,947.51,933.51,933.51,947.51,922.5335,400
July 22, 20261,964.51,9631,9631,9691,923.5407,200
July 21, 20262,0001,9811,9812,0071,976.5483,600
July 17, 20261,983.51,9871,9872,0061,974598,700
July 16, 20261,9981,9661,9662,0001,958480,700
July 15, 20261,960.51,978.51,978.51,979.51,950343,600
July 14, 20261,9551,9511,9511,9931,951492,900
July 13, 20261,9001,937.51,937.51,9441,895.5419,800
July 10, 20261,923.51,8871,8871,9251,881384,700
July 09, 20261,9101,9101,9101,915.51,879384,700
July 08, 20261,875.51,8971,8971,9061,870.5363,500
July 07, 20261,849.51,871.51,871.51,8741,833269,900
July 06, 20261,8501,836.51,836.51,8501,826307,600
July 03, 20261,8601,835.51,835.51,8601,835.5234,500
July 02, 20261,830.51,8371,8371,8511,827.5307,700
July 01, 20261,8351,803.51,803.51,8361,790.5318,600
June 30, 20261,870.51,842.51,842.51,8761,830.5305,100
June 29, 20261,8201,869.51,869.51,8781,812.5610,700
June 26, 20261,7961,801.51,801.51,818.51,779344,700
June 25, 20261,7551,782.51,782.51,792.51,747363,800
June 24, 20261,7311,745.51,745.51,7571,727270,800
June 23, 20261,7111,7311,7311,740.51,709285,700
June 22, 20261,689.51,7141,7141,7181,676.5471,200
June 19, 20261,7251,689.51,689.51,729.51,678962,700
June 18, 20261,7851,730.51,730.51,7851,726.5773,100
June 17, 20261,804.51,790.51,790.51,8221,790.5224,200
June 16, 20261,8241,7931,7931,8241,773372,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved