PC Depot Corporation (7618.T) JPX
479.00
+1(+0.21%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
479.00
+1(+0.21%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 25, 2023 | 479 | 478 | 478 | 479 | 478 | 17,700 |
| October 24, 2023 | 479 | 478 | 478 | 480 | 478 | 6,000 |
| October 23, 2023 | 479 | 478 | 478 | 480 | 478 | 14,400 |
| October 20, 2023 | 479 | 479 | 479 | 479 | 478 | 3,800 |
| October 19, 2023 | 479 | 480 | 480 | 480 | 478 | 33,400 |
| October 18, 2023 | 478 | 480 | 480 | 480 | 478 | 8,300 |
| October 17, 2023 | 478 | 478 | 478 | 478 | 478 | 2,800 |
| October 16, 2023 | 478 | 479 | 479 | 479 | 478 | 64,000 |
| October 13, 2023 | 478 | 478 | 478 | 479 | 478 | 3,400 |
| October 12, 2023 | 478 | 478 | 478 | 479 | 478 | 25,000 |
| October 11, 2023 | 478 | 478 | 478 | 478 | 478 | 3,000 |
| October 10, 2023 | 478 | 479 | 479 | 479 | 478 | 35,800 |
| October 06, 2023 | 478 | 478 | 478 | 478 | 478 | 13,700 |
| October 05, 2023 | 478 | 478 | 478 | 479 | 478 | 7,200 |
| October 04, 2023 | 478 | 478 | 478 | 479 | 478 | 40,800 |
| October 03, 2023 | 478 | 478 | 478 | 479 | 478 | 8,700 |
| October 02, 2023 | 478 | 479 | 479 | 479 | 478 | 15,200 |
| September 29, 2023 | 479 | 478 | 478 | 479 | 478 | 17,900 |
| September 28, 2023 | 479 | 478 | 478 | 480 | 478 | 293,600 |
| September 27, 2023 | 479 | 480 | 480 | 480 | 479 | 97,600 |
| September 26, 2023 | 479 | 479 | 479 | 480 | 479 | 67,400 |
| September 25, 2023 | 479 | 479 | 479 | 480 | 479 | 42,100 |
| September 22, 2023 | 479 | 479 | 479 | 480 | 479 | 26,300 |
| September 21, 2023 | 479 | 479 | 479 | 480 | 479 | 21,200 |
| September 20, 2023 | 479 | 479 | 479 | 480 | 479 | 43,400 |
| September 19, 2023 | 479 | 480 | 480 | 480 | 479 | 21,000 |
| September 15, 2023 | 479 | 479 | 479 | 480 | 479 | 36,500 |
| September 14, 2023 | 479 | 480 | 480 | 480 | 479 | 6,200 |
| September 13, 2023 | 479 | 479 | 479 | 480 | 479 | 20,500 |
| September 12, 2023 | 479 | 480 | 480 | 480 | 479 | 4,700 |
| September 11, 2023 | 480 | 479 | 479 | 480 | 479 | 11,900 |
| September 08, 2023 | 480 | 480 | 480 | 480 | 479 | 14,800 |
| September 07, 2023 | 479 | 480 | 480 | 480 | 479 | 4,200 |
| September 06, 2023 | 479 | 480 | 480 | 480 | 479 | 2,600 |
| September 05, 2023 | 479 | 480 | 480 | 480 | 479 | 12,100 |
| September 04, 2023 | 479 | 480 | 480 | 480 | 479 | 6,800 |
| September 01, 2023 | 479 | 479 | 479 | 480 | 479 | 6,900 |
| August 31, 2023 | 479 | 479 | 479 | 480 | 479 | 6,400 |
| August 30, 2023 | 479 | 479 | 479 | 480 | 479 | 26,300 |
| August 29, 2023 | 480 | 480 | 480 | 480 | 479 | 1,400 |
| August 28, 2023 | 479 | 480 | 480 | 480 | 479 | 3,200 |
| August 25, 2023 | 479 | 479 | 479 | 480 | 479 | 4,200 |
| August 24, 2023 | 479 | 480 | 480 | 480 | 479 | 3,300 |
| August 23, 2023 | 479 | 479 | 479 | 480 | 479 | 8,400 |
| August 22, 2023 | 479 | 479 | 479 | 479 | 479 | 14,400 |
| August 21, 2023 | 479 | 479 | 479 | 479 | 479 | 7,800 |
| August 18, 2023 | 480 | 479 | 479 | 480 | 479 | 9,600 |
| August 17, 2023 | 479 | 479 | 479 | 480 | 479 | 13,300 |
| August 16, 2023 | 480 | 479 | 479 | 480 | 479 | 7,200 |
| August 15, 2023 | 479 | 479 | 479 | 480 | 479 | 15,500 |
| August 14, 2023 | 479 | 479 | 479 | 480 | 479 | 8,800 |
| August 10, 2023 | 479 | 479 | 479 | 480 | 479 | 31,800 |
| August 09, 2023 | 480 | 479 | 479 | 480 | 479 | 12,600 |
| August 08, 2023 | 480 | 479 | 479 | 480 | 479 | 18,600 |
| August 07, 2023 | 480 | 479 | 479 | 480 | 479 | 17,400 |
| August 04, 2023 | 480 | 480 | 480 | 480 | 479 | 54,500 |
| August 03, 2023 | 479 | 479 | 479 | 480 | 479 | 58,600 |
| August 02, 2023 | 480 | 479 | 479 | 480 | 479 | 19,100 |
| August 01, 2023 | 479 | 479 | 479 | 480 | 479 | 347,500 |
| July 31, 2023 | 480 | 479 | 479 | 480 | 479 | 142,600 |