PC Depot Corporation (7618.T) JPX

479.00

+1(+0.21%)

Updated at October 26, 2023 03:15PM

Currency In JPY

7618.T Historical Return

If you invested ¥1000 in PC Depot Corporation (7618.T) 10 years ago, it would be worth ¥378.41 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥1,088.64. This corresponds to total returns of -62.16%, 8.86%, respectively, with annualized returns of -9.26%, 1.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7618.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 26, 20234784794794804780
October 25, 202347947847847947817,700
October 24, 20234794784784804786,000
October 23, 202347947847848047814,400
October 20, 20234794794794794783,800
October 19, 202347948048048047833,400
October 18, 20234784804804804788,300
October 17, 20234784784784784782,800
October 16, 202347847947947947864,000
October 13, 20234784784784794783,400
October 12, 202347847847847947825,000
October 11, 20234784784784784783,000
October 10, 202347847947947947835,800
October 06, 202347847847847847813,700
October 05, 20234784784784794787,200
October 04, 202347847847847947840,800
October 03, 20234784784784794788,700
October 02, 202347847947947947815,200
September 29, 202347947847847947817,900
September 28, 2023479478478480478293,600
September 27, 202347948048048047997,600
September 26, 202347947947948047967,400
September 25, 202347947947948047942,100
September 22, 202347947947948047926,300
September 21, 202347947947948047921,200
September 20, 202347947947948047943,400
September 19, 202347948048048047921,000
September 15, 202347947947948047936,500
September 14, 20234794804804804796,200
September 13, 202347947947948047920,500
September 12, 20234794804804804794,700
September 11, 202348047947948047911,900
September 08, 202348048048048047914,800
September 07, 20234794804804804794,200
September 06, 20234794804804804792,600
September 05, 202347948048048047912,100
September 04, 20234794804804804796,800
September 01, 20234794794794804796,900
August 31, 20234794794794804796,400
August 30, 202347947947948047926,300
August 29, 20234804804804804791,400
August 28, 20234794804804804793,200
August 25, 20234794794794804794,200
August 24, 20234794804804804793,300
August 23, 20234794794794804798,400
August 22, 202347947947947947914,400
August 21, 20234794794794794797,800
August 18, 20234804794794804799,600
August 17, 202347947947948047913,300
August 16, 20234804794794804797,200
August 15, 202347947947948047915,500
August 14, 20234794794794804798,800
August 10, 202347947947948047931,800
August 09, 202348047947948047912,600
August 08, 202348047947948047918,600
August 07, 202348047947948047917,400
August 04, 202348048048048047954,500
August 03, 202347947947948047958,600
August 02, 202348047947948047919,100
August 01, 2023479479479480479347,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved