PC Depot Corporation (7618.T) JPX

479.00

+1(+0.21%)

Updated at October 26, 2023 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 25, 20232.8B2.79B2.79B2.8B2.79B0
October 24, 20232.8B2.79B2.79B2.81B2.79B0
October 23, 20232.8B2.79B2.79B2.81B2.79B0
October 20, 20232.8B2.8B2.8B2.8B2.79B0
October 19, 20232.8B2.81B2.81B2.81B2.79B0
October 18, 20232.79B2.81B2.81B2.81B2.79B0
October 17, 20232.79B2.79B2.79B2.79B2.79B0
October 16, 20232.79B2.8B2.8B2.8B2.79B0
October 13, 20232.79B2.79B2.79B2.8B2.79B0
October 12, 20232.79B2.79B2.79B2.8B2.79B0
October 11, 20232.79B2.79B2.79B2.79B2.79B0
October 10, 20232.79B2.8B2.8B2.8B2.79B0
October 06, 20232.79B2.79B2.79B2.79B2.79B0
October 05, 20232.79B2.79B2.79B2.8B2.79B0
October 04, 20232.79B2.79B2.79B2.8B2.79B0
October 03, 20232.79B2.79B2.79B2.8B2.79B0
October 02, 20232.79B2.8B2.8B2.8B2.79B0
September 29, 20232.8B2.79B2.79B2.8B2.79B0
September 28, 20232.8B2.79B2.79B2.81B2.79B0
September 27, 20232.8B2.81B2.81B2.81B2.8B0
September 26, 20232.8B2.8B2.8B2.81B2.8B0
September 25, 20232.8B2.8B2.8B2.81B2.8B0
September 22, 20232.8B2.8B2.8B2.81B2.8B0
September 21, 20232.8B2.8B2.8B2.81B2.8B0
September 20, 20232.8B2.8B2.8B2.81B2.8B0
September 19, 20232.8B2.81B2.81B2.81B2.8B0
September 15, 20232.8B2.8B2.8B2.81B2.8B0
September 14, 20232.8B2.81B2.81B2.81B2.8B0
September 13, 20232.8B2.8B2.8B2.81B2.8B0
September 12, 20232.8B2.81B2.81B2.81B2.8B0
September 11, 20232.81B2.8B2.8B2.81B2.8B0
September 08, 20232.81B2.81B2.81B2.81B2.8B0
September 07, 20232.8B2.81B2.81B2.81B2.8B0
September 06, 20232.8B2.81B2.81B2.81B2.8B0
September 05, 20232.8B2.81B2.81B2.81B2.8B0
September 04, 20232.8B2.81B2.81B2.81B2.8B0
September 01, 20232.8B2.8B2.8B2.81B2.8B0
August 31, 20232.8B2.8B2.8B2.81B2.8B0
August 30, 20232.8B2.8B2.8B2.81B2.8B0
August 29, 20232.81B2.81B2.81B2.81B2.8B0
August 28, 20232.8B2.81B2.81B2.81B2.8B0
August 25, 20232.8B2.8B2.8B2.81B2.8B0
August 24, 20232.8B2.81B2.81B2.81B2.8B0
August 23, 20232.8B2.8B2.8B2.81B2.8B0
August 22, 20232.8B2.8B2.8B2.8B2.8B0
August 21, 20232.8B2.8B2.8B2.8B2.8B0
August 18, 20232.81B2.8B2.8B2.81B2.8B0
August 17, 20232.8B2.8B2.8B2.81B2.8B0
August 16, 20232.81B2.8B2.8B2.81B2.8B0
August 15, 20232.8B2.8B2.8B2.81B2.8B0
August 14, 20232.8B2.8B2.8B2.81B2.8B0
August 10, 20232.8B2.8B2.8B2.81B2.8B0
August 09, 20232.81B2.8B2.8B2.81B2.8B0
August 08, 20232.81B2.8B2.8B2.81B2.8B0
August 07, 20232.81B2.8B2.8B2.81B2.8B0
August 04, 20232.81B2.81B2.81B2.81B2.8B0
August 03, 20232.8B2.8B2.8B2.81B2.8B0
August 02, 20232.81B2.8B2.8B2.81B2.8B0
August 01, 20232.8B2.8B2.8B2.81B2.8B0
July 31, 20232.81B2.8B2.8B2.81B2.8B0
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved