PC Depot Corporation - 7618.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
October 25, 2023	2.8B	2.79B	2.79B	2.8B	2.79B
October 24, 2023	2.8B	2.79B	2.79B	2.81B	2.79B
October 23, 2023	2.8B	2.79B	2.79B	2.81B	2.79B
October 20, 2023	2.8B	2.8B	2.8B	2.8B	2.79B
October 19, 2023	2.8B	2.81B	2.81B	2.81B	2.79B
October 18, 2023	2.79B	2.81B	2.81B	2.81B	2.79B
October 17, 2023	2.79B	2.79B	2.79B	2.79B	2.79B
October 16, 2023	2.79B	2.8B	2.8B	2.8B	2.79B
October 13, 2023	2.79B	2.79B	2.79B	2.8B	2.79B
October 12, 2023	2.79B	2.79B	2.79B	2.8B	2.79B
October 11, 2023	2.79B	2.79B	2.79B	2.79B	2.79B
October 10, 2023	2.79B	2.8B	2.8B	2.8B	2.79B
October 06, 2023	2.79B	2.79B	2.79B	2.79B	2.79B
October 05, 2023	2.79B	2.79B	2.79B	2.8B	2.79B
October 04, 2023	2.79B	2.79B	2.79B	2.8B	2.79B
October 03, 2023	2.79B	2.79B	2.79B	2.8B	2.79B
October 02, 2023	2.79B	2.8B	2.8B	2.8B	2.79B
September 29, 2023	2.8B	2.79B	2.79B	2.8B	2.79B
September 28, 2023	2.8B	2.79B	2.79B	2.81B	2.79B
September 27, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 26, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 25, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 22, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 21, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 20, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 19, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 15, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 14, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 13, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
September 12, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 11, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
September 08, 2023	2.81B	2.81B	2.81B	2.81B	2.8B
September 07, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 06, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 05, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 04, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
September 01, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 31, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 30, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 29, 2023	2.81B	2.81B	2.81B	2.81B	2.8B
August 28, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
August 25, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 24, 2023	2.8B	2.81B	2.81B	2.81B	2.8B
August 23, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 22, 2023	2.8B	2.8B	2.8B	2.8B	2.8B
August 21, 2023	2.8B	2.8B	2.8B	2.8B	2.8B
August 18, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 17, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 16, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 15, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 14, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 10, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 09, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 08, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 07, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 04, 2023	2.81B	2.81B	2.81B	2.81B	2.8B
August 03, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
August 02, 2023	2.81B	2.8B	2.8B	2.81B	2.8B
August 01, 2023	2.8B	2.8B	2.8B	2.81B	2.8B
July 31, 2023	2.81B	2.8B	2.8B	2.81B	2.8B

PC Depot Corporation (7618.T) JPX