Tanaka Co.,Ltd. (7619.T) JPX

884.00

+12(+1.38%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 20258788848848848787,400
December 24, 20258728728728778716,700
December 23, 2025849869869881849318,900
December 22, 20258408478478498408,400
December 19, 20258428458458488412,900
December 18, 20258368468468468353,100
December 17, 20258388368368438363,000
December 16, 20258508368368508364,500
December 15, 20258428468468468378,500
December 12, 202583283583584383211,000
December 11, 20258338368368368325,500
December 10, 20258308358358368304,500
December 09, 20258368318318368313,500
December 08, 20258328388388408328,700
December 05, 20258388318318388313,300
December 04, 20258238368368398236,200
December 03, 20258228238238268224,100
December 02, 20258268228228288227,600
December 01, 20258268268268298206,900
November 28, 20258148268268268146,500
November 27, 202581581481482080714,900
November 26, 20258168158158188155,600
November 25, 20258168158158208128,700
November 21, 20258078118118118063,000
November 20, 20257988108108147989,700
November 19, 202579279579579878614,800
November 18, 202580679879880979232,000
November 17, 202582180580582180516,900
November 14, 20258218208208288209,400
November 13, 20258208308308308204,300
November 12, 202582081981982381413,600
November 11, 202582382182183881820,500
November 10, 202584082382385580565,200
November 07, 202584984084085384015,500
November 06, 202582685385385682621,000
November 05, 202583582782783682422,800
November 04, 202584183583584483110,700
October 31, 20258478408408518408,600
October 30, 20258338488488488257,700
October 29, 202584683583584983514,000
October 28, 202585484984985684621,900
October 27, 202585485585585884519,400
October 24, 202585385285285785114,700
October 23, 202583084884885083023,600
October 22, 202582483383383582413,800
October 21, 20258258248248278244,900
October 20, 202582982582583281816,800
October 17, 202582582582584181825,700
October 16, 20258138218218238136,200
October 15, 202580081381381980033,300
October 14, 202579979279280879236,700
October 10, 20258138108108138086,200
October 09, 20258128138138168113,900
October 08, 20258158148148188127,600
October 07, 20258188168168208144,500
October 06, 20258188188188188124,900
October 03, 20258078098098148074,700
October 02, 20258098078078128064,100
October 01, 202581280580581280323,600
September 30, 20258098128128168095,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved