779.00
+10(+1.30%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 768 | 779 | 779 | 779 | 768 | 8,400 |
| August 15, 2025 | 769 | 769 | 769 | 776 | 763 | 18,700 |
| August 14, 2025 | 773 | 768 | 768 | 777 | 767 | 8,400 |
| August 13, 2025 | 780 | 780 | 780 | 781 | 772 | 11,800 |
| August 12, 2025 | 755 | 778 | 778 | 779 | 753 | 30,500 |
| August 08, 2025 | 742 | 751 | 751 | 759 | 741 | 27,200 |
| August 07, 2025 | 759 | 742 | 742 | 775 | 741 | 78,700 |
| August 06, 2025 | 755 | 757 | 757 | 757 | 752 | 2,200 |
| August 05, 2025 | 747 | 751 | 751 | 757 | 747 | 11,500 |
| August 04, 2025 | 744 | 746 | 746 | 747 | 742 | 11,200 |
| August 01, 2025 | 742 | 748 | 748 | 750 | 742 | 4,400 |
| July 31, 2025 | 743 | 750 | 750 | 752 | 743 | 3,000 |
| July 30, 2025 | 746 | 741 | 741 | 749 | 741 | 6,800 |
| July 29, 2025 | 746 | 745 | 745 | 749 | 740 | 5,200 |
| July 28, 2025 | 755 | 741 | 741 | 757 | 737 | 26,300 |
| July 25, 2025 | 750 | 753 | 753 | 755 | 746 | 15,600 |
| July 24, 2025 | 736 | 743 | 743 | 745 | 734 | 13,500 |
| July 23, 2025 | 715 | 726 | 726 | 734 | 715 | 20,100 |
| July 22, 2025 | 711 | 715 | 715 | 717 | 707 | 20,400 |
| July 18, 2025 | 715 | 711 | 711 | 715 | 711 | 3,400 |
| July 17, 2025 | 712 | 714 | 714 | 715 | 711 | 2,100 |
| July 16, 2025 | 719 | 713 | 713 | 720 | 713 | 4,900 |
| July 15, 2025 | 717 | 719 | 719 | 719 | 715 | 7,700 |
| July 14, 2025 | 704 | 716 | 716 | 719 | 704 | 15,700 |
| July 11, 2025 | 697 | 700 | 700 | 700 | 697 | 4,000 |
| July 10, 2025 | 698 | 697 | 697 | 699 | 697 | 5,600 |
| July 09, 2025 | 693 | 697 | 697 | 697 | 692 | 5,400 |
| July 08, 2025 | 695 | 693 | 693 | 697 | 684 | 14,600 |
| July 07, 2025 | 698 | 692 | 692 | 698 | 690 | 11,600 |
| July 04, 2025 | 692 | 688 | 688 | 697 | 685 | 16,600 |
| July 03, 2025 | 687 | 691 | 691 | 691 | 687 | 5,700 |
| July 02, 2025 | 685 | 689 | 689 | 690 | 685 | 5,600 |
| July 01, 2025 | 695 | 686 | 686 | 696 | 686 | 12,500 |
| June 30, 2025 | 689 | 695 | 695 | 695 | 688 | 23,000 |
| June 27, 2025 | 685 | 686 | 686 | 687 | 679 | 27,300 |
| June 26, 2025 | 685 | 682 | 682 | 686 | 682 | 11,600 |
| June 25, 2025 | 689 | 684 | 684 | 690 | 679 | 11,000 |
| June 24, 2025 | 690 | 683 | 683 | 695 | 683 | 8,900 |
| June 23, 2025 | 688 | 688 | 688 | 693 | 685 | 27,000 |
| June 20, 2025 | 692 | 691 | 691 | 693 | 688 | 7,400 |
| June 19, 2025 | 692 | 692 | 692 | 692 | 687 | 11,000 |
| June 18, 2025 | 682 | 692 | 692 | 692 | 679 | 19,600 |
| June 17, 2025 | 667 | 680 | 680 | 680 | 667 | 22,000 |
| June 16, 2025 | 668 | 670 | 670 | 674 | 667 | 5,500 |
| June 13, 2025 | 675 | 669 | 669 | 675 | 666 | 13,600 |
| June 12, 2025 | 681 | 675 | 675 | 683 | 675 | 8,400 |
| June 11, 2025 | 678 | 681 | 681 | 681 | 675 | 4,600 |
| June 10, 2025 | 676 | 677 | 677 | 677 | 674 | 7,000 |
| June 09, 2025 | 675 | 676 | 676 | 676 | 672 | 8,700 |
| June 06, 2025 | 683 | 672 | 672 | 683 | 671 | 15,200 |
| June 05, 2025 | 680 | 676 | 676 | 685 | 675 | 11,100 |
| June 04, 2025 | 679 | 680 | 680 | 681 | 679 | 2,700 |
| June 03, 2025 | 684 | 684 | 684 | 686 | 677 | 6,800 |
| June 02, 2025 | 682 | 684 | 684 | 686 | 678 | 9,200 |
| May 30, 2025 | 688 | 682 | 682 | 688 | 682 | 8,900 |
| May 29, 2025 | 683 | 688 | 688 | 688 | 683 | 11,300 |
| May 28, 2025 | 673 | 681 | 681 | 682 | 673 | 7,700 |
| May 27, 2025 | 666 | 671 | 671 | 674 | 666 | 274,400 |
| May 26, 2025 | 677 | 676 | 676 | 677 | 668 | 9,400 |
| May 23, 2025 | 670 | 674 | 674 | 674 | 670 | 1,800 |