Tanaka Co.,Ltd. (7619.T) JPX

Currency In JPY

AD

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥2,150.42 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,877.58, while ¥1000 invested 1 year ago would be worth ¥1,251.9. This corresponds to total returns of 115.04%, 87.76%, 25.19%, respectively, with annualized returns of 7.96%, 13.42%, 25.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,0421,0281,0281,0421,0258,300
October 20, 20261,0351,0421,0421,0431,0355,500
October 19, 20269891,0431,0431,07398958,600
October 16, 20261,0121,0001,0001,0121,000600
October 15, 20261,0049999991,0049992,100
October 14, 20261,0081,0041,0041,0131,0041,500
October 13, 20261,0011,0031,0031,0101,0001,600
October 09, 20269991,0001,0001,0109903,100
October 08, 20269979999999999839,200
October 07, 2026992997997997991800
October 06, 20269929979971,0009904,400
October 05, 20261,0029909901,0109816,700
October 02, 20261,0121,0011,0011,0121,0018,100
October 01, 20261,0121,0121,0121,0241,0124,000
September 30, 20261,0301,0111,0111,0301,0115,100
September 29, 20261,0281,0221,0221,0281,0006,700
September 28, 20261,0401,0381,0381,0441,0359,300
September 25, 20261,0461,0401,0401,0471,02961,400
September 24, 20269991,0291,0291,03299813,300
September 18, 202699299499499498139,100
September 17, 20269889839839919823,100
September 16, 20269859899899899734,600
September 15, 2026988985985988980900
September 11, 20269699899899899659,500
September 10, 2026968969969969967700
September 09, 20269709679679719661,700
September 08, 20269679689689709662,700
September 07, 20269709719719719652,100
September 04, 20269659689689699652,100
September 03, 20269639659659699613,400
September 02, 20269729649649729635,100
September 01, 20269679719719719674,800
August 31, 20269639679679689632,000
August 28, 20269739639639739633,500
August 27, 20269669679679749628,400
August 26, 20269719669669759615,100
August 25, 20269539709709709536,200
August 24, 20269669539539729533,500
August 21, 2026959960960960959500
August 20, 20269519579579669502,000
August 19, 20269599559559609515,000
August 18, 20269709699699709663,100
August 17, 20269639709709709634,900
August 14, 20269619699699709603,200
August 13, 20269689689689769673,900
August 12, 20269789679679789673,800
August 10, 202695797397397395715,400
August 07, 202696895495496895321,100
August 06, 202692696796799592674,200
August 05, 20269229269269269222,500
August 04, 2026911917917917911700
August 03, 20269139169169169113,000
July 31, 2026908918918918908800
July 30, 20269159159159249152,000
July 29, 20269209159159259156,400
July 28, 20269089189189189072,300
July 27, 20269119149149149052,900
July 24, 202691591591591691112,200
July 23, 20269079009009089006,100
July 22, 20269049059059059021,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved