Tanaka Co.,Ltd. (7619.T) JPX

Currency In JPY

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥2,190.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,814.91, while ¥1000 invested 1 year ago would be worth ¥1,223.92. This corresponds to total returns of 119.08%, 81.49%, 22.39%, respectively, with annualized returns of 8.15%, 12.66%, 22.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	969	989	989	989	965	9,500
September 10, 2026	968	969	969	969	967	700
September 09, 2026	970	967	967	971	966	1,700
September 08, 2026	967	968	968	970	966	2,700
September 07, 2026	970	971	971	971	965	2,100
September 04, 2026	965	968	968	969	965	2,100
September 03, 2026	963	965	965	969	961	3,400
September 02, 2026	972	964	964	972	963	5,100
September 01, 2026	967	971	971	971	967	4,800
August 31, 2026	963	967	967	968	963	2,000
August 28, 2026	973	963	963	973	963	3,500
August 27, 2026	966	967	967	974	962	8,400
August 26, 2026	971	966	966	975	961	5,100
August 25, 2026	953	970	970	970	953	6,200
August 24, 2026	966	953	953	972	953	3,500
August 21, 2026	959	960	960	960	959	500
August 20, 2026	951	957	957	966	950	2,000
August 19, 2026	959	955	955	960	951	5,000
August 18, 2026	970	969	969	970	966	3,100
August 17, 2026	963	970	970	970	963	4,900
August 14, 2026	961	969	969	970	960	3,200
August 13, 2026	968	968	968	976	967	3,900
August 12, 2026	978	967	967	978	967	3,800
August 10, 2026	957	973	973	973	957	15,400
August 07, 2026	968	954	954	968	953	21,100
August 06, 2026	926	967	967	995	926	74,200
August 05, 2026	922	926	926	926	922	2,500
August 04, 2026	911	917	917	917	911	700
August 03, 2026	913	916	916	916	911	3,000
July 31, 2026	908	918	918	918	908	800
July 30, 2026	915	915	915	924	915	2,000
July 29, 2026	920	915	915	925	915	6,400
July 28, 2026	908	918	918	918	907	2,300
July 27, 2026	911	914	914	914	905	2,900
July 24, 2026	915	915	915	916	911	12,200
July 23, 2026	907	900	900	908	900	6,100
July 22, 2026	904	905	905	905	902	1,500
July 21, 2026	901	903	903	906	900	2,600
July 17, 2026	902	897	897	905	897	1,400
July 16, 2026	900	897	897	905	896	1,900
July 15, 2026	905	895	895	905	895	700
July 14, 2026	893	897	897	908	892	5,700
July 13, 2026	898	893	893	899	890	1,500
July 10, 2026	899	893	893	899	889	900
July 09, 2026	896	899	899	899	888	2,600
July 08, 2026	888	893	893	895	887	1,600
July 07, 2026	889	888	888	894	888	4,800
July 06, 2026	878	886	886	893	878	5,600
July 03, 2026	890	881	881	890	873	12,700
July 02, 2026	895	888	888	895	888	600
July 01, 2026	892	895	895	895	892	700
June 30, 2026	884	885	885	890	884	2,500
June 29, 2026	878	895	895	896	878	3,100
June 26, 2026	895	878	878	897	878	5,100
June 25, 2026	870	883	883	883	870	3,800
June 24, 2026	872	875	875	875	868	2,600
June 23, 2026	879	874	874	880	873	3,000
June 22, 2026	874	874	874	879	874	2,200
June 19, 2026	880	876	876	883	876	5,500
June 18, 2026	890	879	879	892	874	5,700