Tanaka Co.,Ltd. (7619.T) JPX

823.00

+0(+0.00%)

Updated at September 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202582382382382681813,400
September 04, 20258198238238288175,400
September 03, 20258238188188258186,500
September 02, 20258128228228228125,100
September 01, 20258098128128188029,300
August 29, 202582381281282380621,600
August 28, 20258208238238278196,100
August 27, 202584182182184181815,700
August 26, 202583884584584582620,300
August 25, 202583983883884482514,100
August 22, 202583283983984582119,700
August 21, 202581582482483480916,600
August 20, 202581580880882178547,000
August 19, 202578081781781978050,200
August 18, 20257687797797797688,400
August 15, 202576976976977676318,700
August 14, 20257737687687777678,400
August 13, 202578078078078177211,800
August 12, 202575577877877975330,500
August 08, 202574275175175974127,200
August 07, 202575974274277574178,700
August 06, 20257557577577577522,200
August 05, 202574775175175774711,500
August 04, 202574474674674774211,200
August 01, 20257427487487507424,400
July 31, 20257437507507527433,000
July 30, 20257467417417497416,800
July 29, 20257467457457497405,200
July 28, 202575574174175773726,300
July 25, 202575075375375574615,600
July 24, 202573674374374573413,500
July 23, 202571572672673471520,100
July 22, 202571171571571770720,400
July 18, 20257157117117157113,400
July 17, 20257127147147157112,100
July 16, 20257197137137207134,900
July 15, 20257177197197197157,700
July 14, 202570471671671970415,700
July 11, 20256977007007006974,000
July 10, 20256986976976996975,600
July 09, 20256936976976976925,400
July 08, 202569569369369768414,600
July 07, 202569869269269869011,600
July 04, 202569268868869768516,600
July 03, 20256876916916916875,700
July 02, 20256856896896906855,600
July 01, 202569568668669668612,500
June 30, 202568969569569568823,000
June 27, 202568568668668767927,300
June 26, 202568568268268668211,600
June 25, 202568968468469067911,000
June 24, 20256906836836956838,900
June 23, 202568868868869368527,000
June 20, 20256926916916936887,400
June 19, 202569269269269268711,000
June 18, 202568269269269267919,600
June 17, 202566768068068066722,000
June 16, 20256686706706746675,500
June 13, 202567566966967566613,600
June 12, 20256816756756836758,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved