Tanaka Co.,Ltd. (7619.T) JPX

Currency In JPY

AD

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥2,055.48 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,712.81, while ¥1000 invested 1 year ago would be worth ¥1,270.06. This corresponds to total returns of 105.55%, 71.28%, 27.01%, respectively, with annualized returns of 7.47%, 11.36%, 27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026908918918918908800
July 30, 20269159159159249152,000
July 29, 20269209159159259156,400
July 28, 20269089189189189072,300
July 27, 20269119149149149052,900
July 24, 202691591591591691112,200
July 23, 20269079009009089006,100
July 22, 20269049059059059021,500
July 21, 20269019039039069002,600
July 17, 20269028978979058971,400
July 16, 20269008978979058961,900
July 15, 2026905895895905895700
July 14, 20268938978979088925,700
July 13, 20268988938938998901,500
July 10, 2026899893893899889900
July 09, 20268968998998998882,600
July 08, 20268888938938958871,600
July 07, 20268898888888948884,800
July 06, 20268788868868938785,600
July 03, 202689088188189087312,700
July 02, 2026895888888895888600
July 01, 2026892895895895892700
June 30, 20268848858858908842,500
June 29, 20268788958958968783,100
June 26, 20268958788788978785,100
June 25, 20268708838838838703,800
June 24, 20268728758758758682,600
June 23, 20268798748748808733,000
June 22, 20268748748748798742,200
June 19, 20268808768768838765,500
June 18, 20268908798798928745,700
June 17, 20268758908909028756,600
June 16, 20268708808808888705,100
June 15, 20268708698698788694,600
June 12, 20268808688688808682,700
June 11, 20268758728728788669,100
June 10, 20268888898898968884,000
June 09, 20268928908908998908,800
June 08, 20268958968968968925,500
June 05, 20269099109109139075,100
June 04, 20269009099099108864,300
June 03, 20269049069069068972,600
June 02, 202688889989990788612,300
June 01, 20268868878878888822,200
May 29, 20268778878878888738,200
May 28, 20268798788788848781,700
May 27, 20268878828828878813,800
May 26, 20268898858858898853,600
May 25, 20268778898898898773,700
May 22, 2026878879879880878700
May 21, 20268768768768838761,800
May 20, 20268958758758958754,900
May 19, 202687989589589587610,200
May 18, 20268648768768788624,900
May 15, 20268678688688688496,600
May 14, 202687286786787886710,900
May 13, 20268868778778868769,500
May 12, 202683887187188083739,000
May 11, 20268388388388438379,400
May 08, 20268478378378478374,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved