Tanaka Co.,Ltd. (7619.T) JPX

Currency In JPY

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥2,011.9 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,633.83, while ¥1000 invested 1 year ago would be worth ¥1,287.24. This corresponds to total returns of 101.19%, 63.38%, 28.72%, respectively, with annualized returns of 7.24%, 10.31%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	899	893	893	899	889	900
July 09, 2026	896	899	899	899	888	2,600
July 08, 2026	888	893	893	895	887	1,600
July 07, 2026	889	888	888	894	888	4,800
July 06, 2026	878	886	886	893	878	5,600
July 03, 2026	890	881	881	890	873	12,700
July 02, 2026	895	888	888	895	888	600
July 01, 2026	892	895	895	895	892	700
June 30, 2026	884	885	885	890	884	2,500
June 29, 2026	878	895	895	896	878	3,100
June 26, 2026	895	878	878	897	878	5,100
June 25, 2026	870	883	883	883	870	3,800
June 24, 2026	872	875	875	875	868	2,600
June 23, 2026	879	874	874	880	873	3,000
June 22, 2026	874	874	874	879	874	2,200
June 19, 2026	880	876	876	883	876	5,500
June 18, 2026	890	879	879	892	874	5,700
June 17, 2026	875	890	890	902	875	6,600
June 16, 2026	870	880	880	888	870	5,100
June 15, 2026	870	869	869	878	869	4,600
June 12, 2026	880	868	868	880	868	2,700
June 11, 2026	875	872	872	878	866	9,100
June 10, 2026	888	889	889	896	888	4,000
June 09, 2026	892	890	890	899	890	8,800
June 08, 2026	895	896	896	896	892	5,500
June 05, 2026	909	910	910	913	907	5,100
June 04, 2026	900	909	909	910	886	4,300
June 03, 2026	904	906	906	906	897	2,600
June 02, 2026	888	899	899	907	886	12,300
June 01, 2026	886	887	887	888	882	2,200
May 29, 2026	877	887	887	888	873	8,200
May 28, 2026	879	878	878	884	878	1,700
May 27, 2026	887	882	882	887	881	3,800
May 26, 2026	889	885	885	889	885	3,600
May 25, 2026	877	889	889	889	877	3,700
May 22, 2026	878	879	879	880	878	700
May 21, 2026	876	876	876	883	876	1,800
May 20, 2026	895	875	875	895	875	4,900
May 19, 2026	879	895	895	895	876	10,200
May 18, 2026	864	876	876	878	862	4,900
May 15, 2026	867	868	868	868	849	6,600
May 14, 2026	872	867	867	878	867	10,900
May 13, 2026	886	877	877	886	876	9,500
May 12, 2026	838	871	871	880	837	39,000
May 11, 2026	838	838	838	843	837	9,400
May 08, 2026	847	837	837	847	837	4,400
May 07, 2026	850	844	844	853	844	4,900
May 01, 2026	840	844	844	849	840	2,200
April 30, 2026	841	840	840	843	840	7,800
April 28, 2026	839	841	841	844	838	1,100
April 27, 2026	836	839	839	844	836	5,700
April 24, 2026	844	836	836	848	830	7,000
April 23, 2026	840	839	839	842	839	1,300
April 22, 2026	840	839	839	841	839	3,100
April 21, 2026	840	840	840	841	839	6,800
April 20, 2026	840	840	840	840	838	1,700
April 17, 2026	841	840	840	842	836	1,700
April 16, 2026	834	840	840	842	834	3,300
April 15, 2026	841	834	834	843	834	11,300
April 14, 2026	854	840	840	854	840	15,700