Tanaka Co.,Ltd. (7619.T) JPX

900.00

+1(+0.11%)

Updated at June 03 02:03PM

Currency In JPY

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥1,973.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,639.91, while ¥1000 invested 1 year ago would be worth ¥1,356.51. This corresponds to total returns of 97.34%, 63.99%, 35.65%, respectively, with annualized returns of 7.03%, 10.39%, 35.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7619.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202688889989990788612,300
June 01, 20268868878878888822,200
May 29, 20268778878878888738,200
May 28, 20268798788788848781,700
May 27, 20268878828828878813,800
May 26, 20268898858858898853,600
May 25, 20268778898898898773,700
May 22, 2026878879879880878700
May 21, 20268768768768838761,800
May 20, 20268958758758958754,900
May 19, 202687989589589587610,200
May 18, 20268648768768788624,900
May 15, 20268678688688688496,600
May 14, 202687286786787886710,900
May 13, 20268868778778868769,500
May 12, 202683887187188083739,000
May 11, 20268388388388438379,400
May 08, 20268478378378478374,400
May 07, 20268508448448538444,900
May 01, 20268408448448498402,200
April 30, 20268418408408438407,800
April 28, 20268398418418448381,100
April 27, 20268368398398448365,700
April 24, 20268448368368488307,000
April 23, 20268408398398428391,300
April 22, 20268408398398418393,100
April 21, 20268408408408418396,800
April 20, 20268408408408408381,700
April 17, 20268418408408428361,700
April 16, 20268348408408428343,300
April 15, 202684183483484383411,300
April 14, 202685484084085484015,700
April 13, 20268548528528588482,300
April 10, 20268508588588588416,800
April 09, 20268618498498638492,300
April 08, 20268578568568708564,200
April 07, 20268558498498638486,600
April 06, 20268358498498558359,700
April 03, 20268228318318398226,800
April 02, 202685781681685780519,600
April 01, 20268518518518608462,900
March 31, 20268458488488598371,200
March 30, 202685084884885083611,300
March 27, 20268678808598808593,000
March 26, 2026891874853.148918745,700
March 25, 2026859876855.18818558,800
March 24, 2026865858837.528658514,700
March 23, 2026867850829.7286785014,200
March 19, 2026880882860.958858779,500
March 18, 2026876888866.818888767,200
March 17, 2026888879858.028908783,500
March 16, 2026872879858.028878725,300
March 13, 2026870882860.9589987012,000
March 12, 2026900896874.629008941,700
March 11, 2026908907885.369098983,900
March 10, 2026900895882.439008954,800
March 09, 2026890883861.9389786721,500
March 06, 2026901904882.439058948,200
March 05, 2026913901879.592189812,700
March 04, 2026905903875.5991989724,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved