Tanaka Co.,Ltd. (7619.T) JPX

Currency In JPY

7619.T Historical Return

If you invested ¥1000 in Tanaka Co.,Ltd. (7619.T) 10 years ago, it would be worth ¥2,253.94 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,881.25, while ¥1000 invested 1 year ago would be worth ¥1,272.68. This corresponds to total returns of 125.39%, 88.13%, 27.27%, respectively, with annualized returns of 8.46%, 13.46%, 27.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7619.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,050	1,025	1,025	1,050	1,023	9,900
November 10, 2026	967	1,051	1,051	1,067	967	31,400
November 09, 2026	965	967	967	987	965	2,000
November 06, 2026	970	961	961	974	942	38,200
November 05, 2026	1,000	998	998	1,000	994	3,700
November 04, 2026	997	1,000	1,000	1,005	997	1,500
November 02, 2026	995	1,000	1,000	1,005	995	4,600
October 30, 2026	1,020	1,007	1,007	1,020	1,002	3,400
October 29, 2026	1,009	1,018	1,018	1,018	1,007	1,700
October 28, 2026	1,019	1,016	1,016	1,023	1,015	3,200
October 27, 2026	1,019	1,013	1,013	1,020	1,008	3,200
October 26, 2026	1,030	1,024	1,024	1,030	1,016	3,400
October 23, 2026	1,023	1,022	1,022	1,023	1,012	3,000
October 22, 2026	1,034	1,023	1,023	1,037	1,023	2,200
October 21, 2026	1,042	1,028	1,028	1,042	1,025	8,300
October 20, 2026	1,035	1,042	1,042	1,043	1,035	5,500
October 19, 2026	989	1,043	1,043	1,073	989	58,600
October 16, 2026	1,012	1,000	1,000	1,012	1,000	600
October 15, 2026	1,004	999	999	1,004	999	2,100
October 14, 2026	1,008	1,004	1,004	1,013	1,004	1,500
October 13, 2026	1,001	1,003	1,003	1,010	1,000	1,600
October 09, 2026	999	1,000	1,000	1,010	990	3,100
October 08, 2026	997	999	999	999	983	9,200
October 07, 2026	992	997	997	997	991	800
October 06, 2026	992	997	997	1,000	990	4,400
October 05, 2026	1,002	990	990	1,010	981	6,700
October 02, 2026	1,012	1,001	1,001	1,012	1,001	8,100
October 01, 2026	1,012	1,012	1,012	1,024	1,012	4,000
September 30, 2026	1,030	1,011	1,011	1,030	1,011	5,100
September 29, 2026	1,028	1,022	1,022	1,028	1,000	6,700
September 28, 2026	1,040	1,038	1,038	1,044	1,035	9,300
September 25, 2026	1,046	1,040	1,040	1,047	1,029	61,400
September 24, 2026	999	1,029	1,029	1,032	998	13,300
September 18, 2026	992	994	994	994	981	39,100
September 17, 2026	988	983	983	991	982	3,100
September 16, 2026	985	989	989	989	973	4,600
September 15, 2026	988	985	985	988	980	900
September 11, 2026	969	989	989	989	965	9,500
September 10, 2026	968	969	969	969	967	700
September 09, 2026	970	967	967	971	966	1,700
September 08, 2026	967	968	968	970	966	2,700
September 07, 2026	970	971	971	971	965	2,100
September 04, 2026	965	968	968	969	965	2,100
September 03, 2026	963	965	965	969	961	3,400
September 02, 2026	972	964	964	972	963	5,100
September 01, 2026	967	971	971	971	967	4,800
August 31, 2026	963	967	967	968	963	2,000
August 28, 2026	973	963	963	973	963	3,500
August 27, 2026	966	967	967	974	962	8,400
August 26, 2026	971	966	966	975	961	5,100
August 25, 2026	953	970	970	970	953	6,200
August 24, 2026	966	953	953	972	953	3,500
August 21, 2026	959	960	960	960	959	500
August 20, 2026	951	957	957	966	950	2,000
August 19, 2026	959	955	955	960	951	5,000
August 18, 2026	970	969	969	970	966	3,100
August 17, 2026	963	970	970	970	963	4,900
August 14, 2026	961	969	969	970	960	3,200
August 13, 2026	968	968	968	976	967	3,900
August 12, 2026	978	967	967	978	967	3,800