909.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 908 | 909 | 909 | 911 | 905 | 8,600 |
| February 19, 2026 | 908 | 909 | 909 | 910 | 905 | 3,900 |
| February 18, 2026 | 908 | 909 | 909 | 915 | 908 | 1,800 |
| February 17, 2026 | 910 | 907 | 907 | 910 | 899 | 19,000 |
| February 16, 2026 | 920 | 915 | 915 | 920 | 911 | 2,800 |
| February 13, 2026 | 917 | 910 | 910 | 920 | 903 | 10,700 |
| February 12, 2026 | 931 | 920 | 920 | 931 | 917 | 8,400 |
| February 10, 2026 | 910 | 920 | 920 | 935 | 910 | 35,000 |
| February 09, 2026 | 917 | 909 | 909 | 920 | 906 | 12,200 |
| February 06, 2026 | 898 | 918 | 918 | 928 | 898 | 28,100 |
| February 05, 2026 | 945 | 900 | 900 | 947 | 888 | 34,500 |
| February 04, 2026 | 938 | 940 | 940 | 943 | 933 | 10,700 |
| February 03, 2026 | 936 | 936 | 936 | 943 | 935 | 5,700 |
| February 02, 2026 | 932 | 932 | 932 | 940 | 932 | 5,800 |
| January 30, 2026 | 909 | 928 | 928 | 928 | 909 | 9,300 |
| January 29, 2026 | 917 | 910 | 910 | 917 | 907 | 11,800 |
| January 28, 2026 | 915 | 916 | 916 | 916 | 910 | 5,700 |
| January 27, 2026 | 910 | 911 | 911 | 916 | 909 | 3,400 |
| January 26, 2026 | 918 | 912 | 912 | 918 | 909 | 5,700 |
| January 23, 2026 | 906 | 915 | 915 | 915 | 906 | 5,800 |
| January 22, 2026 | 911 | 910 | 910 | 911 | 903 | 2,900 |
| January 21, 2026 | 896 | 901 | 901 | 907 | 896 | 18,200 |
| January 20, 2026 | 902 | 907 | 907 | 916 | 902 | 13,300 |
| January 19, 2026 | 908 | 902 | 902 | 908 | 898 | 8,100 |
| January 16, 2026 | 899 | 908 | 908 | 909 | 897 | 12,500 |
| January 15, 2026 | 898 | 897 | 897 | 904 | 896 | 4,400 |
| January 14, 2026 | 909 | 895 | 895 | 909 | 874 | 13,400 |
| January 13, 2026 | 907 | 906 | 906 | 913 | 906 | 10,800 |
| January 09, 2026 | 915 | 907 | 907 | 915 | 906 | 6,600 |
| January 08, 2026 | 920 | 915 | 915 | 920 | 913 | 3,600 |
| January 07, 2026 | 905 | 920 | 920 | 920 | 904 | 14,900 |
| January 06, 2026 | 898 | 898 | 898 | 909 | 895 | 17,000 |
| January 05, 2026 | 899 | 897 | 897 | 899 | 890 | 5,400 |
| December 30, 2025 | 886 | 889 | 889 | 890 | 886 | 5,500 |
| December 29, 2025 | 887 | 889 | 889 | 898 | 880 | 9,600 |
| December 26, 2025 | 894 | 889 | 889 | 900 | 889 | 21,600 |
| December 25, 2025 | 878 | 884 | 884 | 884 | 878 | 7,400 |
| December 24, 2025 | 872 | 872 | 872 | 877 | 871 | 6,700 |
| December 23, 2025 | 849 | 869 | 869 | 881 | 849 | 318,900 |
| December 22, 2025 | 840 | 847 | 847 | 849 | 840 | 8,400 |
| December 19, 2025 | 842 | 845 | 845 | 848 | 841 | 2,900 |
| December 18, 2025 | 836 | 846 | 846 | 846 | 835 | 3,100 |
| December 17, 2025 | 838 | 836 | 836 | 843 | 836 | 3,000 |
| December 16, 2025 | 850 | 836 | 836 | 850 | 836 | 4,500 |
| December 15, 2025 | 842 | 846 | 846 | 846 | 837 | 8,500 |
| December 12, 2025 | 832 | 835 | 835 | 843 | 832 | 11,000 |
| December 11, 2025 | 833 | 836 | 836 | 836 | 832 | 5,500 |
| December 10, 2025 | 830 | 835 | 835 | 836 | 830 | 4,500 |
| December 09, 2025 | 836 | 831 | 831 | 836 | 831 | 3,500 |
| December 08, 2025 | 832 | 838 | 838 | 840 | 832 | 8,700 |
| December 05, 2025 | 838 | 831 | 831 | 838 | 831 | 3,300 |
| December 04, 2025 | 823 | 836 | 836 | 839 | 823 | 6,200 |
| December 03, 2025 | 822 | 823 | 823 | 826 | 822 | 4,100 |
| December 02, 2025 | 826 | 822 | 822 | 828 | 822 | 7,600 |
| December 01, 2025 | 826 | 826 | 826 | 829 | 820 | 6,900 |
| November 28, 2025 | 814 | 826 | 826 | 826 | 814 | 6,500 |
| November 27, 2025 | 815 | 814 | 814 | 820 | 807 | 14,900 |
| November 26, 2025 | 816 | 815 | 815 | 818 | 815 | 5,600 |
| November 25, 2025 | 816 | 815 | 815 | 820 | 812 | 8,700 |
| November 21, 2025 | 807 | 811 | 811 | 811 | 806 | 3,000 |