835.00
-1(-0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 823 | 836 | 836 | 839 | 823 | 6,200 |
| December 03, 2025 | 822 | 823 | 823 | 826 | 822 | 4,100 |
| December 02, 2025 | 826 | 822 | 822 | 828 | 822 | 7,600 |
| December 01, 2025 | 826 | 826 | 826 | 829 | 820 | 6,900 |
| November 28, 2025 | 814 | 826 | 826 | 826 | 814 | 6,500 |
| November 27, 2025 | 815 | 814 | 814 | 820 | 807 | 14,900 |
| November 26, 2025 | 816 | 815 | 815 | 818 | 815 | 5,600 |
| November 25, 2025 | 816 | 815 | 815 | 820 | 812 | 8,700 |
| November 21, 2025 | 807 | 811 | 811 | 811 | 806 | 3,000 |
| November 20, 2025 | 798 | 810 | 810 | 814 | 798 | 9,700 |
| November 19, 2025 | 792 | 795 | 795 | 798 | 786 | 14,800 |
| November 18, 2025 | 806 | 798 | 798 | 809 | 792 | 32,000 |
| November 17, 2025 | 821 | 805 | 805 | 821 | 805 | 16,900 |
| November 14, 2025 | 821 | 820 | 820 | 828 | 820 | 9,400 |
| November 13, 2025 | 820 | 830 | 830 | 830 | 820 | 4,300 |
| November 12, 2025 | 820 | 819 | 819 | 823 | 814 | 13,600 |
| November 11, 2025 | 823 | 821 | 821 | 838 | 818 | 20,500 |
| November 10, 2025 | 840 | 823 | 823 | 855 | 805 | 65,200 |
| November 07, 2025 | 849 | 840 | 840 | 853 | 840 | 15,500 |
| November 06, 2025 | 826 | 853 | 853 | 856 | 826 | 21,000 |
| November 05, 2025 | 835 | 827 | 827 | 836 | 824 | 22,800 |
| November 04, 2025 | 841 | 835 | 835 | 844 | 831 | 10,700 |
| October 31, 2025 | 847 | 840 | 840 | 851 | 840 | 8,600 |
| October 30, 2025 | 833 | 848 | 848 | 848 | 825 | 7,700 |
| October 29, 2025 | 846 | 835 | 835 | 849 | 835 | 14,000 |
| October 28, 2025 | 854 | 849 | 849 | 856 | 846 | 21,900 |
| October 27, 2025 | 854 | 855 | 855 | 858 | 845 | 19,400 |
| October 24, 2025 | 853 | 852 | 852 | 857 | 851 | 14,700 |
| October 23, 2025 | 830 | 848 | 848 | 850 | 830 | 23,600 |
| October 22, 2025 | 824 | 833 | 833 | 835 | 824 | 13,800 |
| October 21, 2025 | 825 | 824 | 824 | 827 | 824 | 4,900 |
| October 20, 2025 | 829 | 825 | 825 | 832 | 818 | 16,800 |
| October 17, 2025 | 825 | 825 | 825 | 841 | 818 | 25,700 |
| October 16, 2025 | 813 | 821 | 821 | 823 | 813 | 6,200 |
| October 15, 2025 | 800 | 813 | 813 | 819 | 800 | 33,300 |
| October 14, 2025 | 799 | 792 | 792 | 808 | 792 | 36,700 |
| October 10, 2025 | 813 | 810 | 810 | 813 | 808 | 6,200 |
| October 09, 2025 | 812 | 813 | 813 | 816 | 811 | 3,900 |
| October 08, 2025 | 815 | 814 | 814 | 818 | 812 | 7,600 |
| October 07, 2025 | 818 | 816 | 816 | 820 | 814 | 4,500 |
| October 06, 2025 | 818 | 818 | 818 | 818 | 812 | 4,900 |
| October 03, 2025 | 807 | 809 | 809 | 814 | 807 | 4,700 |
| October 02, 2025 | 809 | 807 | 807 | 812 | 806 | 4,100 |
| October 01, 2025 | 812 | 805 | 805 | 812 | 803 | 23,600 |
| September 30, 2025 | 809 | 812 | 812 | 816 | 809 | 5,300 |
| September 29, 2025 | 812 | 810 | 810 | 817 | 802 | 6,000 |
| September 26, 2025 | 816 | 812 | 812 | 831 | 812 | 36,500 |
| September 25, 2025 | 805 | 816 | 816 | 816 | 801 | 13,300 |
| September 24, 2025 | 833 | 806 | 806 | 833 | 795 | 111,900 |
| September 22, 2025 | 822 | 833 | 833 | 834 | 822 | 10,900 |
| September 19, 2025 | 834 | 827 | 827 | 837 | 821 | 12,400 |
| September 18, 2025 | 839 | 837 | 837 | 839 | 833 | 6,400 |
| September 17, 2025 | 839 | 837 | 837 | 839 | 833 | 6,400 |
| September 16, 2025 | 835 | 842 | 842 | 842 | 832 | 14,300 |
| September 12, 2025 | 823 | 834 | 834 | 835 | 823 | 44,800 |
| September 11, 2025 | 821 | 823 | 823 | 828 | 816 | 18,300 |
| September 10, 2025 | 830 | 822 | 822 | 832 | 822 | 6,000 |
| September 09, 2025 | 839 | 830 | 830 | 839 | 830 | 10,800 |
| September 08, 2025 | 827 | 835 | 835 | 847 | 825 | 27,900 |
| September 05, 2025 | 823 | 823 | 823 | 826 | 818 | 13,400 |