828.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 825 | 825 | 825 | 841 | 818 | 25,700 |
| October 16, 2025 | 813 | 821 | 821 | 823 | 813 | 6,200 |
| October 15, 2025 | 800 | 813 | 813 | 819 | 800 | 33,300 |
| October 14, 2025 | 799 | 792 | 792 | 808 | 792 | 36,700 |
| October 10, 2025 | 813 | 810 | 810 | 813 | 808 | 6,200 |
| October 09, 2025 | 812 | 813 | 813 | 816 | 811 | 3,900 |
| October 08, 2025 | 815 | 814 | 814 | 818 | 812 | 7,600 |
| October 07, 2025 | 818 | 816 | 816 | 820 | 814 | 4,500 |
| October 06, 2025 | 818 | 818 | 818 | 818 | 812 | 4,900 |
| October 03, 2025 | 807 | 809 | 809 | 814 | 807 | 4,700 |
| October 02, 2025 | 809 | 807 | 807 | 812 | 806 | 4,100 |
| October 01, 2025 | 812 | 805 | 805 | 812 | 803 | 23,600 |
| September 30, 2025 | 809 | 812 | 812 | 816 | 809 | 5,300 |
| September 29, 2025 | 812 | 810 | 810 | 817 | 802 | 6,000 |
| September 26, 2025 | 816 | 812 | 812 | 831 | 812 | 36,500 |
| September 25, 2025 | 805 | 816 | 816 | 816 | 801 | 13,300 |
| September 24, 2025 | 833 | 806 | 806 | 833 | 795 | 111,900 |
| September 22, 2025 | 822 | 833 | 833 | 834 | 822 | 10,900 |
| September 19, 2025 | 834 | 827 | 827 | 837 | 821 | 12,400 |
| September 18, 2025 | 839 | 837 | 837 | 839 | 833 | 6,400 |
| September 17, 2025 | 839 | 837 | 837 | 839 | 833 | 6,400 |
| September 16, 2025 | 835 | 842 | 842 | 842 | 832 | 14,300 |
| September 12, 2025 | 823 | 834 | 834 | 835 | 823 | 44,800 |
| September 11, 2025 | 821 | 823 | 823 | 828 | 816 | 18,300 |
| September 10, 2025 | 830 | 822 | 822 | 832 | 822 | 6,000 |
| September 09, 2025 | 839 | 830 | 830 | 839 | 830 | 10,800 |
| September 08, 2025 | 827 | 835 | 835 | 847 | 825 | 27,900 |
| September 05, 2025 | 823 | 823 | 823 | 826 | 818 | 13,400 |
| September 04, 2025 | 819 | 823 | 823 | 828 | 817 | 5,400 |
| September 03, 2025 | 823 | 818 | 818 | 825 | 818 | 6,500 |
| September 02, 2025 | 812 | 822 | 822 | 822 | 812 | 5,100 |
| September 01, 2025 | 809 | 812 | 812 | 818 | 802 | 9,300 |
| August 29, 2025 | 823 | 812 | 812 | 823 | 806 | 21,600 |
| August 28, 2025 | 820 | 823 | 823 | 827 | 819 | 6,100 |
| August 27, 2025 | 841 | 821 | 821 | 841 | 818 | 15,700 |
| August 26, 2025 | 838 | 845 | 845 | 845 | 826 | 20,300 |
| August 25, 2025 | 839 | 838 | 838 | 844 | 825 | 14,100 |
| August 22, 2025 | 832 | 839 | 839 | 845 | 821 | 19,700 |
| August 21, 2025 | 815 | 824 | 824 | 834 | 809 | 16,600 |
| August 20, 2025 | 815 | 808 | 808 | 821 | 785 | 47,000 |
| August 19, 2025 | 780 | 817 | 817 | 819 | 780 | 50,200 |
| August 18, 2025 | 768 | 779 | 779 | 779 | 768 | 8,400 |
| August 15, 2025 | 769 | 769 | 769 | 776 | 763 | 18,700 |
| August 14, 2025 | 773 | 768 | 768 | 777 | 767 | 8,400 |
| August 13, 2025 | 780 | 780 | 780 | 781 | 772 | 11,800 |
| August 12, 2025 | 755 | 778 | 778 | 779 | 753 | 30,500 |
| August 08, 2025 | 742 | 751 | 751 | 759 | 741 | 27,200 |
| August 07, 2025 | 759 | 742 | 742 | 775 | 741 | 78,700 |
| August 06, 2025 | 755 | 757 | 757 | 757 | 752 | 2,200 |
| August 05, 2025 | 747 | 751 | 751 | 757 | 747 | 11,500 |
| August 04, 2025 | 744 | 746 | 746 | 747 | 742 | 11,200 |
| August 01, 2025 | 742 | 748 | 748 | 750 | 742 | 4,400 |
| July 31, 2025 | 743 | 750 | 750 | 752 | 743 | 3,000 |
| July 30, 2025 | 746 | 741 | 741 | 749 | 741 | 6,800 |
| July 29, 2025 | 746 | 745 | 745 | 749 | 740 | 5,200 |
| July 28, 2025 | 755 | 741 | 741 | 757 | 737 | 26,300 |
| July 25, 2025 | 750 | 753 | 753 | 755 | 746 | 15,600 |
| July 24, 2025 | 736 | 743 | 743 | 745 | 734 | 13,500 |
| July 23, 2025 | 715 | 726 | 726 | 734 | 715 | 20,100 |
| July 22, 2025 | 711 | 715 | 715 | 717 | 707 | 20,400 |