Ohashi Technica Inc. (7628.T) JPX

Currency In JPY

AD

7628.T Historical Return

If you invested ¥1000 in Ohashi Technica Inc. (7628.T) 10 years ago, it would be worth ¥2,940.96 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,997.91, while ¥1000 invested 1 year ago would be worth ¥1,085.23. This corresponds to total returns of 194.1%, 99.79%, 8.52%, respectively, with annualized returns of 11.38%, 14.85%, 8.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,2081,2071,2071,2121,20019,100
August 20, 20261,1801,2081,2081,2091,18028,600
August 19, 20261,2011,1851,1851,2011,17928,800
August 18, 20261,2081,2021,2021,2171,20219,000
August 17, 20261,2151,2081,2081,2351,20533,100
August 14, 20261,2001,2161,2161,2191,19125,200
August 13, 20261,1831,2001,2001,2001,18022,500
August 12, 20261,1881,1831,1831,1881,17424,100
August 10, 20261,1711,1771,1771,1851,16824,000
August 07, 20261,1951,1811,1811,1951,16360,500
August 06, 20261,1291,1391,1391,1451,12917,200
August 05, 20261,1281,1291,1291,1401,12816,600
August 04, 20261,1431,1281,1281,1461,12825,200
August 03, 20261,1501,1431,1431,1551,13035,300
July 31, 20261,1651,1511,1511,1721,15129,300
July 30, 20261,1671,1631,1631,1741,15835,000
July 29, 20261,1461,1671,1671,1751,14324,800
July 28, 20261,1601,1461,1461,1601,14415,600
July 27, 20261,1541,1681,1681,1681,15319,800
July 23, 20261,1521,1491,1491,1571,14010,000
July 22, 20261,1581,1521,1521,1591,14026,100
July 21, 20261,1391,1471,1471,1541,13924,600
July 17, 20261,1301,1281,1281,1531,11918,700
July 16, 20261,1571,1361,1361,1571,13429,300
July 15, 20261,1421,1461,1461,1471,13224,500
July 14, 20261,1421,1311,1311,1441,13029,000
July 13, 20261,1581,1311,1311,1601,13127,200
July 10, 20261,1411,1501,1501,1571,14124,900
July 09, 20261,1321,1301,1301,1411,13016,400
July 08, 20261,1461,1321,1321,1521,13218,100
July 07, 20261,1491,1491,1491,1671,14916,900
July 06, 20261,1371,1501,1501,1581,13624,300
July 03, 20261,1331,1271,1271,1331,11321,800
July 02, 20261,1231,1191,1191,1311,11841,200
July 01, 20261,1121,1191,1191,1191,11015,200
June 30, 20261,1231,1121,1121,1251,09825,600
June 29, 20261,1111,1131,1131,1251,10337,000
June 26, 20261,1051,1001,1001,1081,09030,500
June 25, 20261,1061,0951,0951,1081,08814,900
June 24, 20261,1101,0961,0961,1171,09614,000
June 23, 20261,1211,1051,1051,1251,10121,700
June 22, 20261,1271,1201,1201,1351,11032,700
June 19, 20261,1271,1171,1171,1351,11333,200
June 18, 20261,1321,1361,1361,1441,12725,700
June 17, 20261,1341,1311,1311,1621,12868,600
June 16, 20261,1151,1191,1191,1271,10329,200
June 15, 20261,0691,1291,1291,1321,06978,700
June 12, 20261,0371,0601,0601,0651,03433,600
June 11, 20261,0281,0271,0271,0351,01827,700
June 10, 20261,0411,0351,0351,0471,02830,500
June 09, 20261,0521,0501,0501,0631,04424,300
June 08, 20261,0501,0421,0421,0661,03930,600
June 05, 20261,0681,0701,0701,0811,06713,000
June 04, 20261,0791,0701,0701,0861,06424,300
June 03, 20261,0841,0891,0891,0891,07626,100
June 02, 20261,0991,0691,0691,0991,05236,900
June 01, 20261,0951,1011,1011,1091,08936,700
May 29, 20261,0901,0991,0991,1221,09028,000
May 28, 20261,0711,0901,0901,0951,06429,600
May 27, 20261,0661,0771,0771,0801,06421,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved