Ohashi Technica Inc. (7628.T) JPX

1,085.00

+16(+1.50%)

Updated at June 03 03:16PM

Currency In JPY

7628.T Historical Return

If you invested ¥1000 in Ohashi Technica Inc. (7628.T) 10 years ago, it would be worth ¥2,402.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,688.66, while ¥1000 invested 1 year ago would be worth ¥1,132.27. This corresponds to total returns of 140.22%, 68.87%, 13.23%, respectively, with annualized returns of 9.15%, 11.04%, 13.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7628.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,099	1,069	1,069	1,099	1,052	36,900
June 01, 2026	1,095	1,101	1,101	1,109	1,089	36,700
May 29, 2026	1,090	1,099	1,099	1,122	1,090	28,000
May 28, 2026	1,071	1,090	1,090	1,095	1,064	29,600
May 27, 2026	1,066	1,077	1,077	1,080	1,064	21,500
May 26, 2026	1,056	1,074	1,074	1,074	1,055	11,900
May 25, 2026	1,061	1,063	1,063	1,070	1,053	31,000
May 22, 2026	1,042	1,051	1,051	1,055	1,039	18,300
May 21, 2026	1,053	1,031	1,031	1,053	1,031	29,000
May 20, 2026	1,072	1,043	1,043	1,072	1,030	28,400
May 19, 2026	1,054	1,066	1,066	1,078	1,048	29,400
May 18, 2026	1,071	1,037	1,037	1,071	1,000	50,000
May 15, 2026	1,058	1,065	1,065	1,073	1,057	26,300
May 14, 2026	1,076	1,058	1,058	1,081	1,057	32,400
May 13, 2026	1,107	1,072	1,072	1,126	1,070	61,700
May 12, 2026	1,115	1,097	1,097	1,124	1,058	42,300
May 11, 2026	1,108	1,103	1,103	1,118	1,103	20,300
May 08, 2026	1,107	1,098	1,098	1,110	1,092	20,800
May 07, 2026	1,105	1,112	1,112	1,121	1,104	16,900
May 01, 2026	1,101	1,102	1,102	1,108	1,091	23,300
April 30, 2026	1,104	1,101	1,101	1,110	1,090	33,000
April 28, 2026	1,104	1,126	1,126	1,126	1,100	27,400
April 27, 2026	1,111	1,104	1,104	1,113	1,087	39,300
April 24, 2026	1,146	1,119	1,119	1,160	1,113	23,900
April 23, 2026	1,151	1,135	1,135	1,151	1,134	24,900
April 22, 2026	1,178	1,162	1,162	1,180	1,161	24,300
April 21, 2026	1,200	1,182	1,182	1,201	1,182	18,300
April 20, 2026	1,207	1,198	1,198	1,207	1,179	58,100
April 17, 2026	1,166	1,177	1,177	1,185	1,164	24,900
April 16, 2026	1,156	1,164	1,164	1,169	1,156	26,000
April 15, 2026	1,152	1,151	1,151	1,169	1,149	46,000
April 14, 2026	1,153	1,141	1,141	1,157	1,126	49,000
April 13, 2026	1,177	1,152	1,152	1,190	1,146	81,400
April 10, 2026	1,141	1,204	1,204	1,209	1,133	157,200
April 09, 2026	1,157	1,133	1,133	1,160	1,133	24,200
April 08, 2026	1,157	1,152	1,152	1,160	1,142	35,400
April 07, 2026	1,140	1,138	1,138	1,143	1,127	14,500
April 06, 2026	1,147	1,140	1,140	1,148	1,135	16,700
April 03, 2026	1,155	1,138	1,138	1,155	1,128	19,300
April 02, 2026	1,141	1,136	1,136	1,160	1,124	32,500
April 01, 2026	1,123	1,146	1,146	1,146	1,121	25,600
March 31, 2026	1,100	1,107	1,107	1,119	1,100	22,000
March 30, 2026	1,076	1,101	1,101	1,107	1,075	65,700
March 27, 2026	1,132	1,145	1,126.5	1,157	1,130	91,600
March 26, 2026	1,142	1,144	1,125.52	1,144	1,125	61,500
March 25, 2026	1,138	1,145	1,126.5	1,154	1,138	62,300
March 24, 2026	1,116	1,127	1,108.79	1,127	1,101	33,800
March 23, 2026	1,103	1,086	1,068.45	1,103	1,081	71,900
March 19, 2026	1,142	1,120	1,101.9	1,149	1,120	52,600
March 18, 2026	1,155	1,153	1,134.37	1,155	1,148	45,700
March 17, 2026	1,161	1,141	1,122.56	1,168	1,141	31,200
March 16, 2026	1,153	1,153	1,134.37	1,156	1,145	34,500
March 13, 2026	1,151	1,153	1,134.37	1,161	1,145	35,000
March 12, 2026	1,184	1,162	1,143.23	1,184	1,160	29,400
March 11, 2026	1,191	1,184	1,164.87	1,196	1,183	21,900
March 10, 2026	1,178	1,183	1,155.03	1,186	1,166	10,100
March 09, 2026	1,130	1,152	1,133.39	1,159	1,125	53,000
March 06, 2026	1,188	1,183	1,163.89	1,194	1,176	21,000
March 05, 2026	1,202	1,199	1,179.63	1,218	1,194	26,100
March 04, 2026	1,161	1,167	1,145.19	1,191	1,140	43,800