Ohashi Technica Inc. (7628.T) JPX

Currency In JPY

AD

7628.T Historical Return

If you invested ¥1000 in Ohashi Technica Inc. (7628.T) 10 years ago, it would be worth ¥2,538.89 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,784.45, while ¥1000 invested 1 year ago would be worth ¥1,163.77. This corresponds to total returns of 153.89%, 78.44%, 16.38%, respectively, with annualized returns of 9.76%, 12.27%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,1271,1201,1201,1351,11032,700
June 19, 20261,1271,1171,1171,1351,11333,200
June 18, 20261,1321,1361,1361,1441,12725,700
June 17, 20261,1341,1311,1311,1621,12868,600
June 16, 20261,1151,1191,1191,1271,10329,200
June 15, 20261,0691,1291,1291,1321,06978,700
June 12, 20261,0371,0601,0601,0651,03433,600
June 11, 20261,0281,0271,0271,0351,01827,700
June 10, 20261,0411,0351,0351,0471,02830,500
June 09, 20261,0521,0501,0501,0631,04424,300
June 08, 20261,0501,0421,0421,0661,03930,600
June 05, 20261,0681,0701,0701,0811,06713,000
June 04, 20261,0791,0701,0701,0861,06424,300
June 03, 20261,0841,0891,0891,0891,07626,100
June 02, 20261,0991,0691,0691,0991,05236,900
June 01, 20261,0951,1011,1011,1091,08936,700
May 29, 20261,0901,0991,0991,1221,09028,000
May 28, 20261,0711,0901,0901,0951,06429,600
May 27, 20261,0661,0771,0771,0801,06421,500
May 26, 20261,0561,0741,0741,0741,05511,900
May 25, 20261,0611,0631,0631,0701,05331,000
May 22, 20261,0421,0511,0511,0551,03918,300
May 21, 20261,0531,0311,0311,0531,03129,000
May 20, 20261,0721,0431,0431,0721,03028,400
May 19, 20261,0541,0661,0661,0781,04829,400
May 18, 20261,0711,0371,0371,0711,00050,000
May 15, 20261,0581,0651,0651,0731,05726,300
May 14, 20261,0761,0581,0581,0811,05732,400
May 13, 20261,1071,0721,0721,1261,07061,700
May 12, 20261,1151,0971,0971,1241,05842,300
May 11, 20261,1081,1031,1031,1181,10320,300
May 08, 20261,1071,0981,0981,1101,09220,800
May 07, 20261,1051,1121,1121,1211,10416,900
May 01, 20261,1011,1021,1021,1081,09123,300
April 30, 20261,1041,1011,1011,1101,09033,000
April 28, 20261,1041,1261,1261,1261,10027,400
April 27, 20261,1111,1041,1041,1131,08739,300
April 24, 20261,1461,1191,1191,1601,11323,900
April 23, 20261,1511,1351,1351,1511,13424,900
April 22, 20261,1781,1621,1621,1801,16124,300
April 21, 20261,2001,1821,1821,2011,18218,300
April 20, 20261,2071,1981,1981,2071,17958,100
April 17, 20261,1661,1771,1771,1851,16424,900
April 16, 20261,1561,1641,1641,1691,15626,000
April 15, 20261,1521,1511,1511,1691,14946,000
April 14, 20261,1531,1411,1411,1571,12649,000
April 13, 20261,1771,1521,1521,1901,14681,400
April 10, 20261,1411,2041,2041,2091,133157,200
April 09, 20261,1571,1331,1331,1601,13324,200
April 08, 20261,1571,1521,1521,1601,14235,400
April 07, 20261,1401,1381,1381,1431,12714,500
April 06, 20261,1471,1401,1401,1481,13516,700
April 03, 20261,1551,1381,1381,1551,12819,300
April 02, 20261,1411,1361,1361,1601,12432,500
April 01, 20261,1231,1461,1461,1461,12125,600
March 31, 20261,1001,1071,1071,1191,10022,000
March 30, 20261,0761,1011,1011,1071,07565,700
March 27, 20261,1321,1451,126.51,1571,13091,600
March 26, 20261,1421,1441,125.521,1441,12561,500
March 25, 20261,1381,1451,126.51,1541,13862,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved