1,252.00
-6(-0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 1,254 | 1,252 | 1,252 | 1,256 | 1,243 | 27,800 |
| January 13, 2026 | 1,230 | 1,258 | 1,258 | 1,265 | 1,230 | 36,300 |
| January 09, 2026 | 1,204 | 1,218 | 1,218 | 1,221 | 1,204 | 14,500 |
| January 08, 2026 | 1,212 | 1,198 | 1,198 | 1,224 | 1,198 | 21,700 |
| January 07, 2026 | 1,210 | 1,214 | 1,214 | 1,228 | 1,201 | 19,600 |
| January 06, 2026 | 1,186 | 1,214 | 1,214 | 1,225 | 1,186 | 22,800 |
| January 05, 2026 | 1,204 | 1,190 | 1,190 | 1,210 | 1,181 | 31,900 |
| December 30, 2025 | 1,202 | 1,204 | 1,204 | 1,224 | 1,201 | 27,000 |
| December 29, 2025 | 1,209 | 1,199 | 1,199 | 1,225 | 1,199 | 65,300 |
| December 26, 2025 | 1,191.5 | 1,209 | 1,209 | 1,209 | 1,188.5 | 19,200 |
| December 25, 2025 | 1,182 | 1,175.5 | 1,175.5 | 1,189 | 1,175.5 | 12,200 |
| December 24, 2025 | 1,191.5 | 1,170 | 1,170 | 1,191.5 | 1,168.5 | 17,800 |
| December 23, 2025 | 1,192 | 1,191.5 | 1,191.5 | 1,197.5 | 1,175.5 | 18,800 |
| December 22, 2025 | 1,205 | 1,192 | 1,192 | 1,207 | 1,189.5 | 32,400 |
| December 19, 2025 | 1,183 | 1,193.5 | 1,193.5 | 1,193.5 | 1,167.5 | 34,800 |
| December 18, 2025 | 1,148.5 | 1,169.5 | 1,169.5 | 1,169.5 | 1,148.5 | 26,400 |
| December 17, 2025 | 1,141 | 1,140.5 | 1,140.5 | 1,149 | 1,137.5 | 12,000 |
| December 16, 2025 | 1,173 | 1,132.5 | 1,132.5 | 1,173 | 1,130.5 | 25,400 |
| December 15, 2025 | 1,158.5 | 1,169 | 1,169 | 1,176.5 | 1,158.5 | 32,400 |
| December 12, 2025 | 1,130.5 | 1,150.5 | 1,150.5 | 1,161 | 1,130.5 | 37,800 |
| December 11, 2025 | 1,132 | 1,120 | 1,120 | 1,132.5 | 1,117.5 | 26,800 |
| December 10, 2025 | 1,128.5 | 1,132 | 1,132 | 1,144.5 | 1,124.5 | 32,400 |
| December 09, 2025 | 1,123 | 1,117.5 | 1,117.5 | 1,123 | 1,102.5 | 24,800 |
| December 08, 2025 | 1,111.5 | 1,112 | 1,112 | 1,119 | 1,102.5 | 29,600 |
| December 05, 2025 | 1,115.5 | 1,100.5 | 1,100.5 | 1,119 | 1,100.5 | 33,200 |
| December 04, 2025 | 1,112.5 | 1,111.5 | 1,111.5 | 1,122.5 | 1,102.5 | 23,000 |
| December 03, 2025 | 1,125 | 1,112 | 1,112 | 1,130.5 | 1,112 | 28,600 |
| December 02, 2025 | 1,136.5 | 1,131 | 1,131 | 1,144 | 1,129 | 14,000 |
| December 01, 2025 | 1,156.5 | 1,138 | 1,138 | 1,156.5 | 1,136 | 17,200 |
| November 28, 2025 | 1,159 | 1,148 | 1,148 | 1,164.5 | 1,146.5 | 19,400 |
| November 27, 2025 | 1,156 | 1,140.5 | 1,140.5 | 1,160 | 1,140.5 | 25,000 |
| November 26, 2025 | 1,137 | 1,155.5 | 1,155.5 | 1,157 | 1,137 | 20,000 |
| November 25, 2025 | 1,140 | 1,142 | 1,142 | 1,147.5 | 1,130 | 19,000 |
| November 21, 2025 | 1,118 | 1,138 | 1,138 | 1,138 | 1,118 | 27,600 |
| November 20, 2025 | 1,115.5 | 1,118.5 | 1,118.5 | 1,129.5 | 1,108.5 | 14,600 |
| November 19, 2025 | 1,115 | 1,110 | 1,110 | 1,126.5 | 1,110 | 19,800 |
| November 18, 2025 | 1,121 | 1,118 | 1,118 | 1,128 | 1,110 | 17,800 |
| November 17, 2025 | 1,117.5 | 1,116.5 | 1,116.5 | 1,127 | 1,114.5 | 12,800 |
| November 14, 2025 | 1,134 | 1,127 | 1,127 | 1,136.5 | 1,123.5 | 26,600 |
| November 13, 2025 | 1,100 | 1,136 | 1,136 | 1,136 | 1,100 | 32,600 |
| November 12, 2025 | 1,082.5 | 1,107.5 | 1,107.5 | 1,110 | 1,066 | 52,600 |
| November 11, 2025 | 1,050.5 | 1,041 | 1,041 | 1,059 | 1,030.5 | 30,600 |
| November 10, 2025 | 1,029.5 | 1,043.5 | 1,043.5 | 1,048.5 | 1,027.5 | 14,000 |
| November 07, 2025 | 1,025.5 | 1,028.5 | 1,028.5 | 1,033.5 | 1,020 | 7,400 |
| November 06, 2025 | 1,022 | 1,025.5 | 1,025.5 | 1,047.5 | 1,022 | 12,600 |
| November 05, 2025 | 1,026.5 | 1,022 | 1,022 | 1,035 | 1,006 | 25,200 |
| November 04, 2025 | 1,017 | 1,026.5 | 1,026.5 | 1,034.5 | 1,016 | 24,400 |
| October 31, 2025 | 1,008 | 1,025.5 | 1,025.5 | 1,031.5 | 1,008 | 54,000 |
| October 30, 2025 | 1,034.5 | 1,018.5 | 1,018.5 | 1,046 | 1,018.5 | 36,800 |
| October 29, 2025 | 1,062 | 1,034.5 | 1,034.5 | 1,064.5 | 1,034.5 | 20,400 |
| October 28, 2025 | 1,094.5 | 1,052.5 | 1,052.5 | 1,094.5 | 1,052 | 22,400 |
| October 27, 2025 | 1,085 | 1,094.5 | 1,094.5 | 1,098 | 1,085 | 21,600 |
| October 24, 2025 | 1,066.5 | 1,070.5 | 1,070.5 | 1,084 | 1,063 | 20,400 |
| October 23, 2025 | 1,062 | 1,072 | 1,072 | 1,089 | 1,062 | 19,000 |
| October 22, 2025 | 1,076.5 | 1,087 | 1,087 | 1,087 | 1,075 | 14,000 |
| October 21, 2025 | 1,089.5 | 1,084 | 1,084 | 1,089.5 | 1,075.5 | 18,800 |
| October 20, 2025 | 1,055 | 1,096.5 | 1,096.5 | 1,096.5 | 1,055 | 19,800 |
| October 17, 2025 | 1,057 | 1,055 | 1,055 | 1,059 | 1,048 | 16,800 |
| October 16, 2025 | 1,060.5 | 1,055.5 | 1,055.5 | 1,075 | 1,054.5 | 12,200 |
| October 15, 2025 | 1,047 | 1,065 | 1,065 | 1,074 | 1,047 | 16,000 |