Ohashi Technica Inc. (7628.T) JPX

Currency In JPY

AD

7628.T Historical Return

If you invested ¥1000 in Ohashi Technica Inc. (7628.T) 10 years ago, it would be worth ¥2,703.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,766.72, while ¥1000 invested 1 year ago would be worth ¥1,119.93. This corresponds to total returns of 170.31%, 76.67%, 11.99%, respectively, with annualized returns of 10.45%, 12.05%, 11.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,1411,1501,1501,1571,14124,900
July 09, 20261,1321,1301,1301,1411,13016,400
July 08, 20261,1461,1321,1321,1521,13218,100
July 07, 20261,1491,1491,1491,1671,14916,900
July 06, 20261,1371,1501,1501,1581,13624,300
July 03, 20261,1331,1271,1271,1331,11321,800
July 02, 20261,1231,1191,1191,1311,11841,200
July 01, 20261,1121,1191,1191,1191,11015,200
June 30, 20261,1231,1121,1121,1251,09825,600
June 29, 20261,1111,1131,1131,1251,10337,000
June 26, 20261,1051,1001,1001,1081,09030,500
June 25, 20261,1061,0951,0951,1081,08814,900
June 24, 20261,1101,0961,0961,1171,09614,000
June 23, 20261,1211,1051,1051,1251,10121,700
June 22, 20261,1271,1201,1201,1351,11032,700
June 19, 20261,1271,1171,1171,1351,11333,200
June 18, 20261,1321,1361,1361,1441,12725,700
June 17, 20261,1341,1311,1311,1621,12868,600
June 16, 20261,1151,1191,1191,1271,10329,200
June 15, 20261,0691,1291,1291,1321,06978,700
June 12, 20261,0371,0601,0601,0651,03433,600
June 11, 20261,0281,0271,0271,0351,01827,700
June 10, 20261,0411,0351,0351,0471,02830,500
June 09, 20261,0521,0501,0501,0631,04424,300
June 08, 20261,0501,0421,0421,0661,03930,600
June 05, 20261,0681,0701,0701,0811,06713,000
June 04, 20261,0791,0701,0701,0861,06424,300
June 03, 20261,0841,0891,0891,0891,07626,100
June 02, 20261,0991,0691,0691,0991,05236,900
June 01, 20261,0951,1011,1011,1091,08936,700
May 29, 20261,0901,0991,0991,1221,09028,000
May 28, 20261,0711,0901,0901,0951,06429,600
May 27, 20261,0661,0771,0771,0801,06421,500
May 26, 20261,0561,0741,0741,0741,05511,900
May 25, 20261,0611,0631,0631,0701,05331,000
May 22, 20261,0421,0511,0511,0551,03918,300
May 21, 20261,0531,0311,0311,0531,03129,000
May 20, 20261,0721,0431,0431,0721,03028,400
May 19, 20261,0541,0661,0661,0781,04829,400
May 18, 20261,0711,0371,0371,0711,00050,000
May 15, 20261,0581,0651,0651,0731,05726,300
May 14, 20261,0761,0581,0581,0811,05732,400
May 13, 20261,1071,0721,0721,1261,07061,700
May 12, 20261,1151,0971,0971,1241,05842,300
May 11, 20261,1081,1031,1031,1181,10320,300
May 08, 20261,1071,0981,0981,1101,09220,800
May 07, 20261,1051,1121,1121,1211,10416,900
May 01, 20261,1011,1021,1021,1081,09123,300
April 30, 20261,1041,1011,1011,1101,09033,000
April 28, 20261,1041,1261,1261,1261,10027,400
April 27, 20261,1111,1041,1041,1131,08739,300
April 24, 20261,1461,1191,1191,1601,11323,900
April 23, 20261,1511,1351,1351,1511,13424,900
April 22, 20261,1781,1621,1621,1801,16124,300
April 21, 20261,2001,1821,1821,2011,18218,300
April 20, 20261,2071,1981,1981,2071,17958,100
April 17, 20261,1661,1771,1771,1851,16424,900
April 16, 20261,1561,1641,1641,1691,15626,000
April 15, 20261,1521,1511,1511,1691,14946,000
April 14, 20261,1531,1411,1411,1571,12649,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved