Ohashi Technica Inc. (7628.T) JPX

Currency In JPY

AD

7628.T Historical Return

If you invested ¥1000 in Ohashi Technica Inc. (7628.T) 10 years ago, it would be worth ¥2,531.79 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,726.07, while ¥1000 invested 1 year ago would be worth ¥1,079.21. This corresponds to total returns of 153.18%, 72.61%, 7.92%, respectively, with annualized returns of 9.73%, 11.53%, 7.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7628.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,0981,1091,1091,1101,09730,900
November 09, 20261,0771,0891,0891,0971,07533,500
November 06, 20261,0551,0711,0711,0761,05370,500
November 05, 20261,0991,1071,1071,1141,08845,600
November 04, 20261,0641,0731,0731,0881,06465,200
November 02, 20261,0681,0521,0521,0681,05230,600
October 30, 20261,0771,0611,0611,0881,05647,500
October 29, 20261,0501,0681,0681,0681,033262,200
October 28, 20261,0711,0501,0501,0761,05062,600
October 27, 20261,0881,0771,0771,0891,07541,900
October 26, 20261,1011,0881,0881,1031,08847,300
October 23, 20261,1001,1011,1011,1061,09068,400
October 22, 20261,1141,1061,1061,1201,10143,000
October 21, 20261,1181,1191,1191,1211,11038,600
October 20, 20261,1191,1121,1121,1291,10740,500
October 19, 20261,1271,1241,1241,1311,12124,600
October 16, 20261,1121,1311,1311,1341,11036,000
October 15, 20261,1201,1081,1081,1341,10843,100
October 14, 20261,1221,1321,1321,1341,12234,100
October 13, 20261,1141,1251,1251,1271,11426,800
October 09, 20261,1051,1191,1191,1251,10530,000
October 08, 20261,1191,1101,1101,1221,10347,800
October 07, 20261,1351,1271,1271,1451,12722,300
October 06, 20261,1381,1411,1411,1511,13625,200
October 05, 20261,1291,1411,1411,1601,12561,000
October 02, 20261,1451,1271,1271,1451,12351,200
October 01, 20261,1301,1591,1591,1651,12555,900
September 30, 20261,1291,1441,1441,1541,12066,400
September 29, 20261,1531,1291,1291,1531,12880,600
September 28, 20261,1851,1781,1781,1871,169185,100
September 25, 20261,1801,1841,1841,1851,170112,000
September 24, 20261,1691,1791,1791,1821,169115,400
September 18, 20261,1781,1631,1631,1781,15573,200
September 17, 20261,1711,1781,1781,1781,16563,600
September 16, 20261,1551,1691,1691,1721,15450,300
September 15, 20261,1401,1481,1481,1501,13534,400
September 11, 20261,1111,1381,1381,1381,10244,300
September 10, 20261,1231,1241,1241,1311,12137,700
September 09, 20261,1271,1241,1241,1321,12233,900
September 08, 20261,1571,1281,1281,1571,12660,900
September 07, 20261,1831,1721,1721,1901,17126,000
September 04, 20261,1861,1821,1821,1891,18224,300
September 03, 20261,1951,1851,1851,1981,18518,400
September 02, 20261,1981,1871,1871,1981,18426,500
September 01, 20261,2001,2071,2071,2181,20022,700
August 31, 20261,1981,2131,2131,2201,18926,400
August 28, 20261,2011,2001,2001,2121,20022,600
August 27, 20261,2131,2091,2091,2131,19720,600
August 26, 20261,2051,2131,2131,2201,20516,500
August 25, 20261,2101,2151,2151,2171,20118,300
August 24, 20261,2131,2021,2021,2131,20217,400
August 21, 20261,2081,2071,2071,2121,20019,100
August 20, 20261,1801,2081,2081,2091,18028,600
August 19, 20261,2011,1851,1851,2011,17928,800
August 18, 20261,2081,2021,2021,2171,20219,000
August 17, 20261,2151,2081,2081,2351,20533,100
August 14, 20261,2001,2161,2161,2191,19125,200
August 13, 20261,1831,2001,2001,2001,18022,500
August 12, 20261,1881,1831,1831,1881,17424,100
August 10, 20261,1711,1771,1771,1851,16824,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved