Ohashi Technica Inc. (7628.T) JPX

2,327.00

-13(-0.56%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20252,3452,3272,3272,3542,3207,200
September 05, 20252,3472,3402,3402,3792,32611,000
September 04, 20252,4032,3452,3452,4102,34121,800
September 03, 20252,3812,4192,4192,4282,38117,000
September 02, 20252,3312,3712,3712,3902,33113,000
September 01, 20252,3112,3312,3312,3472,30413,200
August 29, 20252,2712,2612,2612,2782,2535,700
August 28, 20252,2292,2712,2712,2782,2296,300
August 27, 20252,2382,2402,2402,2552,2317,200
August 26, 20252,2532,2472,2472,2602,2169,500
August 25, 20252,2902,2562,2562,2902,2567,200
August 22, 20252,2832,2902,2902,3002,2745,500
August 21, 20252,3442,2892,2892,3442,2895,400
August 20, 20252,3042,3212,3212,3352,2984,500
August 19, 20252,3472,3162,3162,3492,3168,800
August 18, 20252,2762,3382,3382,3402,2557,700
August 15, 20252,2642,2732,2732,2732,2466,300
August 14, 20252,2652,2632,2632,2822,2428,000
August 13, 20252,3072,2712,2712,3242,2588,800
August 12, 20252,2962,2852,2852,3052,25312,100
August 08, 20252,2952,3282,3282,3342,2928,600
August 07, 20252,2892,2922,2922,3012,2604,700
August 06, 20252,2762,3012,3012,3342,26417,800
August 05, 20252,2252,2812,2812,3072,22413,400
August 04, 20252,1922,2252,2252,2492,1926,700
August 01, 20252,1742,2382,2382,2492,17420,500
July 31, 20252,0872,1542,1542,1672,0878,400
July 30, 20252,0692,0892,0892,1042,06910,200
July 29, 20252,0762,0742,0742,0992,0629,900
July 28, 20252,1262,1042,1042,1382,1043,900
July 25, 20252,1782,1132,1132,1782,1007,300
July 24, 20252,1532,1762,1762,1792,1507,300
July 23, 20252,1502,1542,1542,1602,13211,200
July 22, 20252,1552,1242,1242,1572,11017,000
July 18, 20252,1512,1462,1462,1692,13511,100
July 17, 20252,1402,1512,1512,1852,14012,300
July 16, 20252,1232,1702,1702,2002,12346,000
July 15, 20252,0992,1112,1112,1142,09015,600
July 14, 20252,0482,0832,0832,0982,04815,900
July 11, 20252,0002,0402,0402,0401,99516,000
July 10, 20251,9761,9821,9821,9871,96219,600
July 09, 20251,9651,9761,9761,9971,9655,300
July 08, 20251,9641,9621,9621,9751,9617,700
July 07, 20251,9691,9581,9581,9751,9584,900
July 04, 20251,9911,9691,9691,9931,9694,900
July 03, 20251,9631,9751,9751,9941,9638,300
July 02, 20251,9811,9631,9631,9941,9638,900
July 01, 20251,9791,9771,9772,0651,97129,400
June 30, 20252,0561,9881,9882,0651,97212,900
June 27, 20252,0152,0362,0362,0452,01510,700
June 26, 20251,9721,9961,9962,0111,97210,900
June 25, 20251,9751,9531,9531,9751,9337,500
June 24, 20251,9901,9771,9771,9941,9636,700
June 23, 20251,9731,9551,9551,9921,9557,300
June 20, 20251,9871,9741,9741,9941,9689,100
June 19, 20251,9882,0012,0012,0081,9865,800
June 18, 20252,0251,9851,9852,0331,9854,400
June 17, 20252,0692,0332,0332,0692,01912,000
June 16, 20252,0462,0692,0692,0692,0338,900
June 13, 20252,0302,0332,0332,0402,00812,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved