Ohashi Technica Inc. (7628.T) JPX

2,118.00

+7(+0.33%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20252,1142,1102,1102,1182,0968,400
October 16, 20252,1212,1112,1112,1502,1096,100
October 15, 20252,0942,1302,1302,1482,0948,000
October 14, 20252,0932,0862,0862,1212,08312,400
October 10, 20252,1452,1212,1212,1502,10613,300
October 09, 20252,1702,1582,1582,1952,1547,300
October 08, 20252,1802,1762,1762,2032,1767,100
October 07, 20252,1972,1832,1832,2202,17511,200
October 06, 20252,2032,2162,2162,2222,16113,600
October 03, 20252,1672,1582,1582,1982,15010,400
October 02, 20252,1102,1922,1922,2122,11018,900
October 01, 20252,1752,1102,1102,1752,11013,200
September 30, 20252,2202,1802,1802,2202,17514,700
September 29, 20252,2532,2202,2202,2542,20237,200
September 26, 20252,2902,3162,3162,3162,273130,600
September 25, 20252,2802,2912,2912,2912,25953,500
September 24, 20252,2632,2752,2752,2812,23735,400
September 22, 20252,2582,2662,2662,2742,24527,000
September 19, 20252,2642,2412,2412,2752,24120,900
September 18, 20252,2432,2532,2532,2532,22312,800
September 17, 20252,2112,2322,2322,2422,19012,800
September 16, 20252,2052,2212,2212,2422,20519,100
September 12, 20252,2542,2302,2302,2632,21119,900
September 11, 20252,2912,2672,2672,2912,26119,900
September 10, 20252,2802,2912,2912,3012,2707,700
September 09, 20252,3302,2912,2912,3312,2678,900
September 08, 20252,3452,3272,3272,3542,3207,200
September 05, 20252,3472,3402,3402,3792,32611,000
September 04, 20252,4032,3452,3452,4102,34121,800
September 03, 20252,3812,4192,4192,4282,38117,000
September 02, 20252,3312,3712,3712,3902,33113,000
September 01, 20252,3112,3312,3312,3472,30413,200
August 29, 20252,2712,2612,2612,2782,2535,700
August 28, 20252,2292,2712,2712,2782,2296,300
August 27, 20252,2382,2402,2402,2552,2317,200
August 26, 20252,2532,2472,2472,2602,2169,500
August 25, 20252,2902,2562,2562,2902,2567,200
August 22, 20252,2832,2902,2902,3002,2745,500
August 21, 20252,3442,2892,2892,3442,2895,400
August 20, 20252,3042,3212,3212,3352,2984,500
August 19, 20252,3472,3162,3162,3492,3168,800
August 18, 20252,2762,3382,3382,3402,2557,700
August 15, 20252,2642,2732,2732,2732,2466,300
August 14, 20252,2652,2632,2632,2822,2428,000
August 13, 20252,3072,2712,2712,3242,2588,800
August 12, 20252,2962,2852,2852,3052,25312,100
August 08, 20252,2952,3282,3282,3342,2928,600
August 07, 20252,2892,2922,2922,3012,2604,700
August 06, 20252,2762,3012,3012,3342,26417,800
August 05, 20252,2252,2812,2812,3072,22413,400
August 04, 20252,1922,2252,2252,2492,1926,700
August 01, 20252,1742,2382,2382,2492,17420,500
July 31, 20252,0872,1542,1542,1672,0878,400
July 30, 20252,0692,0892,0892,1042,06910,200
July 29, 20252,0762,0742,0742,0992,0629,900
July 28, 20252,1262,1042,1042,1382,1043,900
July 25, 20252,1782,1132,1132,1782,1007,300
July 24, 20252,1532,1762,1762,1792,1507,300
July 23, 20252,1502,1542,1542,1602,13211,200
July 22, 20252,1552,1242,1242,1572,11017,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved