913.00
+18(+2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 897 | 913 | 913 | 913 | 897 | 239,800 |
| November 06, 2025 | 902 | 895 | 895 | 904 | 895 | 303,100 |
| November 05, 2025 | 902 | 901 | 901 | 907 | 900 | 282,500 |
| November 04, 2025 | 900 | 904 | 904 | 904 | 894 | 481,400 |
| October 31, 2025 | 900 | 900 | 900 | 904 | 895 | 500,500 |
| October 30, 2025 | 905 | 900 | 900 | 907 | 900 | 452,500 |
| October 29, 2025 | 917 | 905 | 905 | 920 | 905 | 483,200 |
| October 28, 2025 | 923 | 921 | 921 | 924 | 917 | 259,000 |
| October 27, 2025 | 920 | 924 | 924 | 926 | 919 | 250,900 |
| October 24, 2025 | 933 | 916 | 916 | 933 | 916 | 444,500 |
| October 23, 2025 | 933 | 934 | 934 | 937 | 930 | 161,200 |
| October 22, 2025 | 932 | 930 | 930 | 936 | 930 | 315,400 |
| October 21, 2025 | 927 | 930 | 930 | 932 | 925 | 208,900 |
| October 20, 2025 | 941 | 927 | 927 | 943 | 927 | 241,300 |
| October 17, 2025 | 934 | 935 | 935 | 937 | 930 | 184,200 |
| October 16, 2025 | 936 | 934 | 934 | 939 | 932 | 149,200 |
| October 15, 2025 | 943 | 936 | 936 | 947 | 935 | 246,900 |
| October 14, 2025 | 929 | 942 | 942 | 943 | 926 | 325,800 |
| October 10, 2025 | 935 | 937 | 937 | 937 | 928 | 287,500 |
| October 09, 2025 | 937 | 938 | 938 | 941 | 926 | 298,700 |
| October 08, 2025 | 935 | 944 | 944 | 948 | 932 | 335,600 |
| October 07, 2025 | 930 | 935 | 935 | 940 | 928 | 503,000 |
| October 06, 2025 | 943 | 942 | 942 | 948 | 934 | 467,500 |
| October 03, 2025 | 922 | 925 | 925 | 930 | 920 | 235,500 |
| October 02, 2025 | 927 | 924 | 924 | 927 | 918 | 290,200 |
| October 01, 2025 | 936 | 928 | 928 | 937 | 923 | 290,000 |
| September 30, 2025 | 942 | 938 | 938 | 944 | 938 | 213,300 |
| September 29, 2025 | 968 | 943 | 943 | 969 | 943 | 299,400 |
| September 26, 2025 | 963 | 969 | 969 | 969 | 960 | 248,400 |
| September 25, 2025 | 964 | 964 | 964 | 966 | 959 | 178,800 |
| September 24, 2025 | 957 | 962 | 962 | 967 | 955 | 249,400 |
| September 22, 2025 | 954 | 955 | 955 | 960 | 953 | 186,000 |
| September 19, 2025 | 963 | 954 | 954 | 967 | 954 | 448,700 |
| September 18, 2025 | 955 | 960 | 960 | 963 | 953 | 241,000 |
| September 17, 2025 | 948 | 955 | 955 | 958 | 946 | 239,400 |
| September 16, 2025 | 939 | 949 | 949 | 949 | 933 | 381,500 |
| September 12, 2025 | 942 | 942 | 942 | 945 | 939 | 249,600 |
| September 11, 2025 | 937 | 942 | 942 | 942 | 934 | 199,200 |
| September 10, 2025 | 935 | 937 | 937 | 940 | 933 | 184,200 |
| September 09, 2025 | 935 | 936 | 936 | 939 | 928 | 226,100 |
| September 08, 2025 | 937 | 930 | 930 | 941 | 929 | 294,200 |
| September 05, 2025 | 942 | 930 | 930 | 944 | 926 | 609,700 |
| September 04, 2025 | 951 | 945 | 945 | 951 | 938 | 269,200 |
| September 03, 2025 | 947 | 951 | 951 | 954 | 944 | 333,000 |
| September 02, 2025 | 965 | 947 | 947 | 968 | 944 | 434,700 |
| September 01, 2025 | 962 | 963 | 963 | 969 | 958 | 436,900 |
| August 29, 2025 | 996 | 972 | 972 | 997 | 961 | 703,700 |
| August 28, 2025 | 984 | 1,002 | 1,002 | 1,010 | 981 | 1.36M |
| August 27, 2025 | 990 | 994 | 986 | 997 | 990 | 1.4M |
| August 26, 2025 | 990 | 991 | 983.02 | 995 | 989 | 426,300 |
| August 25, 2025 | 987 | 991 | 983.02 | 993 | 986 | 391,000 |
| August 22, 2025 | 990 | 991 | 991 | 993 | 988 | 555,300 |
| August 21, 2025 | 1,000 | 992 | 992 | 1,000 | 992 | 560,700 |
| August 20, 2025 | 1,000 | 1,004 | 1,004 | 1,010 | 999 | 333,200 |
| August 19, 2025 | 992 | 999 | 999 | 1,002 | 992 | 447,300 |
| August 18, 2025 | 990 | 994 | 994 | 1,005 | 990 | 619,000 |
| August 15, 2025 | 998 | 993 | 993 | 999 | 990 | 453,100 |
| August 14, 2025 | 1,000 | 997 | 997 | 1,001 | 995 | 456,200 |
| August 13, 2025 | 1,000 | 997 | 997 | 1,001 | 988 | 654,300 |
| August 12, 2025 | 1,001 | 996 | 996 | 1,002 | 991 | 598,800 |