994.00
+1(+0.10%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 990 | 994 | 994 | 1,005 | 990 | 619,000 |
| August 15, 2025 | 998 | 993 | 993 | 999 | 990 | 453,100 |
| August 14, 2025 | 1,000 | 997 | 997 | 1,001 | 995 | 456,200 |
| August 13, 2025 | 1,000 | 997 | 997 | 1,001 | 988 | 654,300 |
| August 12, 2025 | 1,001 | 996 | 996 | 1,002 | 991 | 598,800 |
| August 08, 2025 | 1,005 | 1,003 | 1,003 | 1,007 | 1,000 | 421,700 |
| August 07, 2025 | 995 | 1,005 | 1,005 | 1,005 | 992 | 582,100 |
| August 06, 2025 | 986 | 996 | 996 | 996 | 983 | 433,200 |
| August 05, 2025 | 982 | 986 | 986 | 993 | 982 | 244,500 |
| August 04, 2025 | 980 | 984 | 984 | 991 | 979 | 295,600 |
| August 01, 2025 | 978 | 987 | 987 | 987 | 977 | 352,500 |
| July 31, 2025 | 976 | 977 | 977 | 979 | 969 | 230,600 |
| July 30, 2025 | 972 | 973 | 973 | 976 | 970 | 276,400 |
| July 29, 2025 | 975 | 973 | 973 | 979 | 966 | 317,400 |
| July 28, 2025 | 963 | 983 | 983 | 984 | 961 | 434,800 |
| July 25, 2025 | 971 | 969 | 969 | 978 | 966 | 378,100 |
| July 24, 2025 | 962 | 973 | 973 | 973 | 956 | 447,400 |
| July 23, 2025 | 948 | 962 | 962 | 962 | 948 | 485,400 |
| July 22, 2025 | 948 | 948 | 948 | 958 | 941 | 489,200 |
| July 18, 2025 | 940 | 944 | 944 | 953 | 940 | 603,100 |
| July 17, 2025 | 924 | 934 | 934 | 934 | 917 | 378,200 |
| July 16, 2025 | 915 | 918 | 918 | 925 | 912 | 234,000 |
| July 15, 2025 | 927 | 915 | 915 | 929 | 913 | 271,300 |
| July 14, 2025 | 922 | 922 | 922 | 925 | 916 | 260,700 |
| July 11, 2025 | 918 | 922 | 922 | 929 | 918 | 336,500 |
| July 10, 2025 | 920 | 916 | 916 | 922 | 910 | 469,100 |
| July 09, 2025 | 920 | 917 | 917 | 926 | 916 | 280,600 |
| July 08, 2025 | 917 | 917 | 917 | 920 | 905 | 376,000 |
| July 07, 2025 | 915 | 918 | 918 | 923 | 915 | 252,500 |
| July 04, 2025 | 917 | 914 | 914 | 918 | 910 | 276,600 |
| July 03, 2025 | 908 | 913 | 913 | 915 | 904 | 335,500 |
| July 02, 2025 | 905 | 908 | 908 | 911 | 902 | 250,100 |
| July 01, 2025 | 920 | 905 | 905 | 928 | 904 | 426,900 |
| June 30, 2025 | 925 | 923 | 923 | 931 | 922 | 274,000 |
| June 27, 2025 | 931 | 922 | 922 | 931 | 916 | 424,200 |
| June 26, 2025 | 928 | 932 | 932 | 941 | 922 | 449,700 |
| June 25, 2025 | 925 | 930 | 930 | 947 | 921 | 655,600 |
| June 24, 2025 | 925 | 926 | 926 | 959 | 916 | 2.16M |
| June 23, 2025 | 893 | 887 | 887 | 905 | 887 | 878,500 |
| June 20, 2025 | 891 | 895 | 895 | 895 | 890 | 560,500 |
| June 19, 2025 | 896 | 890 | 890 | 899 | 890 | 242,000 |
| June 18, 2025 | 896 | 895 | 895 | 900 | 895 | 275,000 |
| June 17, 2025 | 896 | 895 | 895 | 899 | 894 | 234,800 |
| June 16, 2025 | 889 | 895 | 895 | 896 | 888 | 284,600 |
| June 13, 2025 | 894 | 886 | 886 | 894 | 885 | 543,400 |
| June 12, 2025 | 905 | 898 | 898 | 905 | 898 | 445,100 |
| June 11, 2025 | 904 | 903 | 903 | 909 | 903 | 215,400 |
| June 10, 2025 | 906 | 903 | 903 | 910 | 903 | 208,800 |
| June 09, 2025 | 905 | 906 | 906 | 907 | 900 | 277,100 |
| June 06, 2025 | 905 | 901 | 901 | 911 | 900 | 229,800 |
| June 05, 2025 | 906 | 903 | 903 | 906 | 900 | 285,800 |
| June 04, 2025 | 903 | 909 | 909 | 911 | 902 | 265,000 |
| June 03, 2025 | 907 | 903 | 903 | 910 | 903 | 217,300 |
| June 02, 2025 | 909 | 907 | 907 | 912 | 903 | 256,200 |
| May 30, 2025 | 910 | 910 | 910 | 912 | 903 | 286,200 |
| May 29, 2025 | 911 | 912 | 912 | 915 | 909 | 175,100 |
| May 28, 2025 | 912 | 912 | 912 | 914 | 908 | 161,600 |
| May 27, 2025 | 911 | 909 | 909 | 911 | 907 | 110,100 |
| May 26, 2025 | 908 | 905 | 905 | 912 | 904 | 161,500 |
| May 23, 2025 | 905 | 903 | 903 | 909 | 903 | 251,300 |