Ichibanya Co., Ltd. (7630.T) JPX

935.00

+5(+0.54%)

Updated at September 08 11:29AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025942930930944926609,700
September 04, 2025951945945951938269,200
September 03, 2025947951951954944333,000
September 02, 2025965947947968944434,700
September 01, 2025962963963969958436,900
August 29, 2025996972972997961703,700
August 28, 20259841,0021,0021,0109811.36M
August 27, 20259909949869979901.4M
August 26, 2025990991983.02995989426,300
August 25, 2025987991983.02993986391,000
August 22, 2025990991991993988555,300
August 21, 20251,0009929921,000992560,700
August 20, 20251,0001,0041,0041,010999333,200
August 19, 20259929999991,002992447,300
August 18, 20259909949941,005990619,000
August 15, 2025998993993999990453,100
August 14, 20251,0009979971,001995456,200
August 13, 20251,0009979971,001988654,300
August 12, 20251,0019969961,002991598,800
August 08, 20251,0051,0031,0031,0071,000421,700
August 07, 20259951,0051,0051,005992582,100
August 06, 2025986996996996983433,200
August 05, 2025982986986993982244,500
August 04, 2025980984984991979295,600
August 01, 2025978987987987977352,500
July 31, 2025976977977979969230,600
July 30, 2025972973973976970276,400
July 29, 2025975973973979966317,400
July 28, 2025963983983984961434,800
July 25, 2025971969969978966378,100
July 24, 2025962973973973956447,400
July 23, 2025948962962962948485,400
July 22, 2025948948948958941489,200
July 18, 2025940944944953940603,100
July 17, 2025924934934934917378,200
July 16, 2025915918918925912234,000
July 15, 2025927915915929913271,300
July 14, 2025922922922925916260,700
July 11, 2025918922922929918336,500
July 10, 2025920916916922910469,100
July 09, 2025920917917926916280,600
July 08, 2025917917917920905376,000
July 07, 2025915918918923915252,500
July 04, 2025917914914918910276,600
July 03, 2025908913913915904335,500
July 02, 2025905908908911902250,100
July 01, 2025920905905928904426,900
June 30, 2025925923923931922274,000
June 27, 2025931922922931916424,200
June 26, 2025928932932941922449,700
June 25, 2025925930930947921655,600
June 24, 20259259269269599162.16M
June 23, 2025893887887905887878,500
June 20, 2025891895895895890560,500
June 19, 2025896890890899890242,000
June 18, 2025896895895900895275,000
June 17, 2025896895895899894234,800
June 16, 2025889895895896888284,600
June 13, 2025894886886894885543,400
June 12, 2025905898898905898445,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved