Ichibanya Co., Ltd. (7630.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,409.71 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.64, while ¥1000 invested 1 year ago would be worth ¥976.84. This corresponds to total returns of 40.97%, -5.14%, -2.32%, respectively, with annualized returns of 3.49%, -1.05%, -2.32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 876 | 870 | 870 | 880 | 868 | 226,500 |
| June 18, 2026 | 881 | 880 | 880 | 887 | 873 | 257,700 |
| June 17, 2026 | 896 | 885 | 885 | 899 | 882 | 193,800 |
| June 16, 2026 | 893 | 888 | 888 | 893 | 883 | 321,600 |
| June 15, 2026 | 900 | 893 | 893 | 904 | 893 | 296,900 |
| June 12, 2026 | 897 | 900 | 900 | 908 | 892 | 498,700 |
| June 11, 2026 | 885 | 899 | 899 | 902 | 882 | 665,900 |
| June 10, 2026 | 862 | 883 | 883 | 883 | 862 | 486,900 |
| June 09, 2026 | 866 | 856 | 856 | 868 | 855 | 282,700 |
| June 08, 2026 | 851 | 863 | 863 | 868 | 851 | 391,000 |
| June 05, 2026 | 850 | 850 | 850 | 858 | 847 | 267,300 |
| June 04, 2026 | 860 | 846 | 846 | 860 | 844 | 447,900 |
| June 03, 2026 | 855 | 860 | 860 | 861 | 850 | 404,900 |
| June 02, 2026 | 860 | 859 | 859 | 869 | 855 | 419,600 |
| June 01, 2026 | 880 | 867 | 867 | 880 | 863 | 460,700 |
| May 29, 2026 | 884 | 885 | 885 | 897 | 882 | 571,900 |
| May 28, 2026 | 876 | 882 | 882 | 884 | 876 | 334,600 |
| May 27, 2026 | 875 | 868 | 868 | 882 | 866 | 399,000 |
| May 26, 2026 | 888 | 878 | 878 | 888 | 870 | 346,300 |
| May 25, 2026 | 893 | 888 | 888 | 895 | 882 | 419,700 |
| May 22, 2026 | 885 | 892 | 892 | 893 | 881 | 401,600 |
| May 21, 2026 | 889 | 885 | 885 | 892 | 883 | 319,000 |
| May 20, 2026 | 880 | 889 | 889 | 889 | 877 | 445,200 |
| May 19, 2026 | 873 | 875 | 875 | 880 | 868 | 397,700 |
| May 18, 2026 | 875 | 863 | 863 | 875 | 863 | 354,800 |
| May 15, 2026 | 873 | 874 | 874 | 880 | 869 | 361,400 |
| May 14, 2026 | 874 | 877 | 877 | 877 | 864 | 284,200 |
| May 13, 2026 | 858 | 874 | 874 | 878 | 856 | 387,000 |
| May 12, 2026 | 846 | 855 | 855 | 855 | 845 | 385,500 |
| May 11, 2026 | 870 | 849 | 849 | 871 | 846 | 588,200 |
| May 08, 2026 | 877 | 870 | 870 | 880 | 870 | 373,100 |
| May 07, 2026 | 857 | 876 | 876 | 880 | 857 | 601,000 |
| May 01, 2026 | 862 | 856 | 856 | 862 | 846 | 546,200 |
| April 30, 2026 | 865 | 865 | 865 | 870 | 864 | 347,100 |
| April 28, 2026 | 863 | 868 | 868 | 868 | 861 | 291,500 |
| April 27, 2026 | 857 | 861 | 861 | 868 | 854 | 439,900 |
| April 24, 2026 | 859 | 858 | 858 | 861 | 856 | 346,500 |
| April 23, 2026 | 875 | 859 | 859 | 876 | 859 | 603,800 |
| April 22, 2026 | 888 | 876 | 876 | 888 | 876 | 279,500 |
| April 21, 2026 | 891 | 889 | 889 | 892 | 886 | 313,600 |
| April 20, 2026 | 886 | 889 | 889 | 889 | 877 | 244,200 |
| April 17, 2026 | 887 | 884 | 884 | 891 | 884 | 331,300 |
| April 16, 2026 | 880 | 887 | 887 | 887 | 878 | 510,700 |
| April 15, 2026 | 868 | 878 | 878 | 878 | 868 | 424,000 |
| April 14, 2026 | 869 | 863 | 863 | 875 | 863 | 580,000 |
| April 13, 2026 | 885 | 869 | 869 | 887 | 867 | 894,600 |
| April 10, 2026 | 892 | 886 | 886 | 893 | 884 | 540,700 |
| April 09, 2026 | 897 | 892 | 892 | 903 | 892 | 421,500 |
| April 08, 2026 | 900 | 899 | 899 | 904 | 896 | 472,500 |
| April 07, 2026 | 900 | 896 | 896 | 902 | 883 | 1.39M |
| April 06, 2026 | 925 | 929 | 929 | 930 | 922 | 268,200 |
| April 03, 2026 | 920 | 925 | 925 | 927 | 919 | 144,100 |
| April 02, 2026 | 927 | 921 | 921 | 934 | 916 | 334,000 |
| April 01, 2026 | 921 | 927 | 927 | 928 | 918 | 279,300 |
| March 31, 2026 | 929 | 919 | 919 | 931 | 919 | 223,100 |
| March 30, 2026 | 919 | 924 | 924 | 926 | 908 | 395,800 |
| March 27, 2026 | 924 | 931 | 931 | 933 | 922 | 572,600 |
| March 26, 2026 | 918 | 920 | 920 | 921 | 915 | 178,000 |
| March 25, 2026 | 918 | 919 | 919 | 921 | 915 | 279,300 |
| March 24, 2026 | 908 | 918 | 918 | 918 | 907 | 278,600 |