Ichibanya Co., Ltd. (7630.T) JPX

Currency In JPY

7630.T Historical Return

If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,723.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,047.96, while ¥1000 invested 1 year ago would be worth ¥971.82. This corresponds to total returns of 72.39%, 4.8%, -2.82%, respectively, with annualized returns of 5.59%, 0.94%, -2.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	942	947	947	949	941	248,100
August 20, 2026	945	942	942	952	935	328,500
August 19, 2026	940	942	942	943	932	277,900
August 18, 2026	936	930	930	939	928	218,600
August 17, 2026	936	936	936	942	925	362,800
August 14, 2026	931	937	937	939	929	304,400
August 13, 2026	930	934	934	937	922	275,500
August 12, 2026	920	928	928	929	916	249,600
August 10, 2026	922	919	919	923	908	353,400
August 07, 2026	910	917	917	922	906	496,000
August 06, 2026	924	910	910	926	900	509,200
August 05, 2026	908	894	894	915	894	637,500
August 04, 2026	935	910	910	936	906	517,300
August 03, 2026	936	932	932	940	924	509,700
July 31, 2026	938	934	934	953	928	434,800
July 30, 2026	968	968	968	972	955	657,900
July 29, 2026	943	968	968	970	934	852,500
July 28, 2026	930	937	937	942	928	682,900
July 27, 2026	910	928	928	928	910	573,500
July 24, 2026	887	906	906	907	886	340,700
July 23, 2026	900	890	890	902	888	309,800
July 22, 2026	900	904	904	904	890	348,900
July 21, 2026	914	905	905	923	900	371,000
July 17, 2026	914	910	910	917	907	270,400
July 16, 2026	907	904	904	916	903	305,000
July 15, 2026	908	902	902	911	896	323,900
July 14, 2026	917	908	908	922	906	304,400
July 13, 2026	906	908	908	915	903	257,300
July 10, 2026	907	900	900	910	897	334,600
July 09, 2026	921	908	908	922	908	312,300
July 08, 2026	918	921	921	925	915	395,200
July 07, 2026	905	918	918	918	901	391,900
July 06, 2026	904	907	907	909	897	267,500
July 03, 2026	895	902	902	915	893	650,900
July 02, 2026	879	884	884	888	875	311,300
July 01, 2026	870	867	867	870	862	282,100
June 30, 2026	880	876	876	883	871	381,100
June 29, 2026	857	883	883	887	846	697,300
June 26, 2026	866	870	870	879	862	302,200
June 25, 2026	869	866	866	872	861	288,200
June 24, 2026	855	863	863	868	852	332,800
June 23, 2026	850	852	852	856	840	632,400
June 22, 2026	868	852	852	868	852	524,500
June 19, 2026	876	870	870	880	868	226,500
June 18, 2026	881	880	880	887	873	257,700
June 17, 2026	896	885	885	899	882	193,800
June 16, 2026	893	888	888	893	883	321,600
June 15, 2026	900	893	893	904	893	296,900
June 12, 2026	897	900	900	908	892	498,700
June 11, 2026	885	899	899	902	882	665,900
June 10, 2026	862	883	883	883	862	486,900
June 09, 2026	866	856	856	868	855	282,700
June 08, 2026	851	863	863	868	851	391,000
June 05, 2026	850	850	850	858	847	267,300
June 04, 2026	860	846	846	860	844	447,900
June 03, 2026	855	860	860	861	850	404,900
June 02, 2026	860	859	859	869	855	419,600
June 01, 2026	880	867	867	880	863	460,700
May 29, 2026	884	885	885	897	882	571,900
May 28, 2026	876	882	882	884	876	334,600