918.00
+4(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 915 | 918 | 918 | 919 | 913 | 225,400 |
| December 03, 2025 | 933 | 914 | 914 | 933 | 914 | 305,900 |
| December 02, 2025 | 947 | 933 | 933 | 947 | 930 | 284,300 |
| December 01, 2025 | 943 | 947 | 947 | 951 | 940 | 413,100 |
| November 28, 2025 | 937 | 942 | 942 | 945 | 936 | 224,400 |
| November 27, 2025 | 931 | 937 | 937 | 939 | 930 | 319,800 |
| November 26, 2025 | 930 | 933 | 933 | 934 | 927 | 281,600 |
| November 25, 2025 | 927 | 930 | 930 | 930 | 924 | 280,300 |
| November 21, 2025 | 912 | 928 | 928 | 928 | 912 | 360,700 |
| November 20, 2025 | 909 | 906 | 906 | 916 | 906 | 261,900 |
| November 19, 2025 | 905 | 910 | 910 | 914 | 905 | 206,900 |
| November 18, 2025 | 910 | 905 | 905 | 912 | 905 | 195,400 |
| November 17, 2025 | 913 | 908 | 908 | 914 | 905 | 243,700 |
| November 14, 2025 | 915 | 915 | 915 | 921 | 912 | 289,100 |
| November 13, 2025 | 911 | 915 | 915 | 915 | 911 | 168,200 |
| November 12, 2025 | 911 | 910 | 910 | 919 | 908 | 192,800 |
| November 11, 2025 | 919 | 909 | 909 | 919 | 906 | 217,100 |
| November 10, 2025 | 917 | 917 | 917 | 918 | 912 | 213,400 |
| November 07, 2025 | 897 | 913 | 913 | 913 | 897 | 239,800 |
| November 06, 2025 | 902 | 895 | 895 | 904 | 895 | 303,100 |
| November 05, 2025 | 902 | 901 | 901 | 907 | 900 | 282,500 |
| November 04, 2025 | 900 | 904 | 904 | 904 | 894 | 481,400 |
| October 31, 2025 | 900 | 900 | 900 | 904 | 895 | 500,500 |
| October 30, 2025 | 905 | 900 | 900 | 907 | 900 | 452,500 |
| October 29, 2025 | 917 | 905 | 905 | 920 | 905 | 483,200 |
| October 28, 2025 | 923 | 921 | 921 | 924 | 917 | 259,000 |
| October 27, 2025 | 920 | 924 | 924 | 926 | 919 | 250,900 |
| October 24, 2025 | 933 | 916 | 916 | 933 | 916 | 444,500 |
| October 23, 2025 | 933 | 934 | 934 | 937 | 930 | 161,200 |
| October 22, 2025 | 932 | 930 | 930 | 936 | 930 | 315,400 |
| October 21, 2025 | 927 | 930 | 930 | 932 | 925 | 208,900 |
| October 20, 2025 | 941 | 927 | 927 | 943 | 927 | 241,300 |
| October 17, 2025 | 934 | 935 | 935 | 937 | 930 | 184,200 |
| October 16, 2025 | 936 | 934 | 934 | 939 | 932 | 149,200 |
| October 15, 2025 | 943 | 936 | 936 | 947 | 935 | 246,900 |
| October 14, 2025 | 929 | 942 | 942 | 943 | 926 | 325,800 |
| October 10, 2025 | 935 | 937 | 937 | 937 | 928 | 287,500 |
| October 09, 2025 | 937 | 938 | 938 | 941 | 926 | 298,700 |
| October 08, 2025 | 935 | 944 | 944 | 948 | 932 | 335,600 |
| October 07, 2025 | 930 | 935 | 935 | 940 | 928 | 503,000 |
| October 06, 2025 | 943 | 942 | 942 | 948 | 934 | 467,500 |
| October 03, 2025 | 922 | 925 | 925 | 930 | 920 | 235,500 |
| October 02, 2025 | 927 | 924 | 924 | 927 | 918 | 290,200 |
| October 01, 2025 | 936 | 928 | 928 | 937 | 923 | 290,000 |
| September 30, 2025 | 942 | 938 | 938 | 944 | 938 | 213,300 |
| September 29, 2025 | 968 | 943 | 943 | 969 | 943 | 299,400 |
| September 26, 2025 | 963 | 969 | 969 | 969 | 960 | 248,400 |
| September 25, 2025 | 964 | 964 | 964 | 966 | 959 | 178,800 |
| September 24, 2025 | 957 | 962 | 962 | 967 | 955 | 249,400 |
| September 22, 2025 | 954 | 955 | 955 | 960 | 953 | 186,000 |
| September 19, 2025 | 963 | 954 | 954 | 967 | 954 | 448,700 |
| September 18, 2025 | 955 | 960 | 960 | 963 | 953 | 241,000 |
| September 17, 2025 | 948 | 955 | 955 | 958 | 946 | 239,400 |
| September 16, 2025 | 939 | 949 | 949 | 949 | 933 | 381,500 |
| September 12, 2025 | 942 | 942 | 942 | 945 | 939 | 249,600 |
| September 11, 2025 | 937 | 942 | 942 | 942 | 934 | 199,200 |
| September 10, 2025 | 935 | 937 | 937 | 940 | 933 | 184,200 |
| September 09, 2025 | 935 | 936 | 936 | 939 | 928 | 226,100 |
| September 08, 2025 | 937 | 930 | 930 | 941 | 929 | 294,200 |
| September 05, 2025 | 942 | 930 | 930 | 944 | 926 | 609,700 |