Ichibanya Co., Ltd. (7630.T) JPX

859.00

-8(-0.92%)

Updated at June 02 03:30PM

Currency In JPY

7630.T Historical Return

If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,419.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥976.49, while ¥1000 invested 1 year ago would be worth ¥963.16. This corresponds to total returns of 41.93%, -2.35%, -3.68%, respectively, with annualized returns of 3.56%, -0.47%, -3.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	880	867	867	880	863	460,700
May 29, 2026	884	885	885	897	882	571,900
May 28, 2026	876	882	882	884	876	334,600
May 27, 2026	875	868	868	882	866	399,000
May 26, 2026	888	878	878	888	870	346,300
May 25, 2026	893	888	888	895	882	419,700
May 22, 2026	885	892	892	893	881	401,600
May 21, 2026	889	885	885	892	883	319,000
May 20, 2026	880	889	889	889	877	445,200
May 19, 2026	873	875	875	880	868	397,700
May 18, 2026	875	863	863	875	863	354,800
May 15, 2026	873	874	874	880	869	361,400
May 14, 2026	874	877	877	877	864	284,200
May 13, 2026	858	874	874	878	856	387,000
May 12, 2026	846	855	855	855	845	385,500
May 11, 2026	870	849	849	871	846	588,200
May 08, 2026	877	870	870	880	870	373,100
May 07, 2026	857	876	876	880	857	601,000
May 01, 2026	862	856	856	862	846	546,200
April 30, 2026	865	865	865	870	864	347,100
April 28, 2026	863	868	868	868	861	291,500
April 27, 2026	857	861	861	868	854	439,900
April 24, 2026	859	858	858	861	856	346,500
April 23, 2026	875	859	859	876	859	603,800
April 22, 2026	888	876	876	888	876	279,500
April 21, 2026	891	889	889	892	886	313,600
April 20, 2026	886	889	889	889	877	244,200
April 17, 2026	887	884	884	891	884	331,300
April 16, 2026	880	887	887	887	878	510,700
April 15, 2026	868	878	878	878	868	424,000
April 14, 2026	869	863	863	875	863	580,000
April 13, 2026	885	869	869	887	867	894,600
April 10, 2026	892	886	886	893	884	540,700
April 09, 2026	897	892	892	903	892	421,500
April 08, 2026	900	899	899	904	896	472,500
April 07, 2026	900	896	896	902	883	1.39M
April 06, 2026	925	929	929	930	922	268,200
April 03, 2026	920	925	925	927	919	144,100
April 02, 2026	927	921	921	934	916	334,000
April 01, 2026	921	927	927	928	918	279,300
March 31, 2026	929	919	919	931	919	223,100
March 30, 2026	919	924	924	926	908	395,800
March 27, 2026	924	931	931	933	922	572,600
March 26, 2026	918	920	920	921	915	178,000
March 25, 2026	918	919	919	921	915	279,300
March 24, 2026	908	918	918	918	907	278,600
March 23, 2026	904	904	904	907	897	284,000
March 19, 2026	911	906	906	915	906	187,600
March 18, 2026	913	915	915	915	910	149,500
March 17, 2026	905	913	913	914	905	288,200
March 16, 2026	904	902	902	909	900	267,500
March 13, 2026	902	903	903	906	900	224,300
March 12, 2026	900	903	903	903	896	260,800
March 11, 2026	899	901	901	905	898	141,400
March 10, 2026	908	907	901	909	902	100,000
March 09, 2026	885	905	905	909	882	582,500
March 06, 2026	883	898	898	898	879	337,800
March 05, 2026	892	883	883	898	883	413,500
March 04, 2026	881	888	887	889	875	394,600
March 03, 2026	900	885	885	900	885	653,000