Ichibanya Co., Ltd. (7630.T) JPX

Currency In JPY

7630.T Historical Return

If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,592.99 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,025.21, while ¥1000 invested 1 year ago would be worth ¥962.36. This corresponds to total returns of 59.3%, 2.52%, -3.76%, respectively, with annualized returns of 4.76%, 0.5%, -3.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	938	934	934	953	928	434,800
July 30, 2026	968	968	968	972	955	657,900
July 29, 2026	943	968	968	970	934	852,500
July 28, 2026	930	937	937	942	928	682,900
July 27, 2026	910	928	928	928	910	573,500
July 24, 2026	887	906	906	907	886	340,700
July 23, 2026	900	890	890	902	888	309,800
July 22, 2026	900	904	904	904	890	348,900
July 21, 2026	914	905	905	923	900	371,000
July 17, 2026	914	910	910	917	907	270,400
July 16, 2026	907	904	904	916	903	305,000
July 15, 2026	908	902	902	911	896	323,900
July 14, 2026	917	908	908	922	906	304,400
July 13, 2026	906	908	908	915	903	257,300
July 10, 2026	907	900	900	910	897	334,600
July 09, 2026	921	908	908	922	908	312,300
July 08, 2026	918	921	921	925	915	395,200
July 07, 2026	905	918	918	918	901	391,900
July 06, 2026	904	907	907	909	897	267,500
July 03, 2026	895	902	902	915	893	650,900
July 02, 2026	879	884	884	888	875	311,300
July 01, 2026	870	867	867	870	862	282,100
June 30, 2026	880	876	876	883	871	381,100
June 29, 2026	857	883	883	887	846	697,300
June 26, 2026	866	870	870	879	862	302,200
June 25, 2026	869	866	866	872	861	288,200
June 24, 2026	855	863	863	868	852	332,800
June 23, 2026	850	852	852	856	840	632,400
June 22, 2026	868	852	852	868	852	524,500
June 19, 2026	876	870	870	880	868	226,500
June 18, 2026	881	880	880	887	873	257,700
June 17, 2026	896	885	885	899	882	193,800
June 16, 2026	893	888	888	893	883	321,600
June 15, 2026	900	893	893	904	893	296,900
June 12, 2026	897	900	900	908	892	498,700
June 11, 2026	885	899	899	902	882	665,900
June 10, 2026	862	883	883	883	862	486,900
June 09, 2026	866	856	856	868	855	282,700
June 08, 2026	851	863	863	868	851	391,000
June 05, 2026	850	850	850	858	847	267,300
June 04, 2026	860	846	846	860	844	447,900
June 03, 2026	855	860	860	861	850	404,900
June 02, 2026	860	859	859	869	855	419,600
June 01, 2026	880	867	867	880	863	460,700
May 29, 2026	884	885	885	897	882	571,900
May 28, 2026	876	882	882	884	876	334,600
May 27, 2026	875	868	868	882	866	399,000
May 26, 2026	888	878	878	888	870	346,300
May 25, 2026	893	888	888	895	882	419,700
May 22, 2026	885	892	892	893	881	401,600
May 21, 2026	889	885	885	892	883	319,000
May 20, 2026	880	889	889	889	877	445,200
May 19, 2026	873	875	875	880	868	397,700
May 18, 2026	875	863	863	875	863	354,800
May 15, 2026	873	874	874	880	869	361,400
May 14, 2026	874	877	877	877	864	284,200
May 13, 2026	858	874	874	878	856	387,000
May 12, 2026	846	855	855	855	845	385,500
May 11, 2026	870	849	849	871	846	588,200
May 08, 2026	877	870	870	880	870	373,100