Ichibanya Co., Ltd. (7630.T) JPX

Currency In JPY

7630.T Historical Return

If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,590.84 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,218.36, while ¥1000 invested 1 year ago would be worth ¥1,154. This corresponds to total returns of 59.08%, 21.84%, 15.4%, respectively, with annualized returns of 4.75%, 4.03%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7630.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	1,065	1,057	1,057	1,065	1,047	329,900
November 06, 2026	1,068	1,043	1,043	1,073	1,036	661,800
November 05, 2026	1,070	1,084	1,084	1,084	1,063	534,000
November 04, 2026	1,060	1,059	1,059	1,071	1,052	484,100
November 02, 2026	1,053	1,059	1,059	1,060	1,046	315,600
October 30, 2026	1,061	1,057	1,057	1,070	1,055	258,300
October 29, 2026	1,042	1,054	1,054	1,054	1,037	1.06M
October 28, 2026	1,066	1,043	1,043	1,067	1,043	369,400
October 27, 2026	1,075	1,067	1,067	1,075	1,059	296,000
October 26, 2026	1,060	1,078	1,078	1,085	1,052	419,500
October 23, 2026	1,071	1,061	1,061	1,086	1,061	567,900
October 22, 2026	1,060	1,057	1,057	1,064	1,053	326,700
October 21, 2026	1,071	1,062	1,062	1,073	1,054	504,300
October 20, 2026	1,044	1,075	1,075	1,075	1,043	712,900
October 19, 2026	1,031	1,048	1,048	1,055	1,028	524,000
October 16, 2026	1,039	1,029	1,029	1,049	1,023	457,400
October 15, 2026	1,048	1,036	1,036	1,059	1,034	533,300
October 14, 2026	1,042	1,044	1,044	1,051	1,034	395,000
October 13, 2026	1,045	1,048	1,048	1,060	1,022	497,300
October 09, 2026	1,037	1,044	1,044	1,050	1,031	326,200
October 08, 2026	1,032	1,027	1,027	1,035	1,020	472,800
October 07, 2026	1,046	1,026	1,026	1,046	1,021	673,900
October 06, 2026	1,075	1,051	1,051	1,084	1,042	1.28M
October 05, 2026	1,094	1,101	1,101	1,103	1,085	505,600
October 02, 2026	1,111	1,096	1,096	1,111	1,085	495,700
October 01, 2026	1,100	1,114	1,114	1,120	1,100	480,300
September 30, 2026	1,112	1,115	1,115	1,116	1,096	474,200
September 29, 2026	1,098	1,118	1,118	1,160	1,085	1.22M
September 28, 2026	1,095	1,106	1,106	1,111	1,093	618,500
September 25, 2026	1,082	1,095	1,095	1,096	1,080	556,100
September 24, 2026	1,086	1,086	1,086	1,112	1,083	746,200
September 18, 2026	1,079	1,085	1,085	1,097	1,075	465,700
September 17, 2026	1,076	1,082	1,082	1,087	1,069	350,800
September 16, 2026	1,079	1,077	1,077	1,081	1,073	439,200
September 15, 2026	1,089	1,082	1,082	1,092	1,078	384,100
September 11, 2026	1,091	1,090	1,090	1,105	1,087	473,000
September 10, 2026	1,100	1,095	1,095	1,105	1,088	372,200
September 09, 2026	1,085	1,100	1,100	1,115	1,077	653,400
September 08, 2026	1,076	1,087	1,087	1,094	1,073	541,500
September 07, 2026	1,080	1,078	1,078	1,087	1,073	609,200
September 04, 2026	1,086	1,092	1,092	1,098	1,064	817,400
September 03, 2026	1,098	1,096	1,096	1,109	1,080	795,600
September 02, 2026	1,096	1,099	1,099	1,135	1,090	1.49M
September 01, 2026	1,150	1,117	1,117	1,191	1,116	4.86M
August 31, 2026	1,091	1,091	1,091	1,091	1,091	755,400
August 28, 2026	924	941	941	945	923	916,800
August 27, 2026	949	945	945	952	939	1.04M
August 26, 2026	940	950	950	950	939	355,700
August 25, 2026	949	941	941	951	940	367,800
August 24, 2026	951	944	944	951	941	341,300
August 21, 2026	942	947	947	949	941	248,100
August 20, 2026	945	942	942	952	935	328,500
August 19, 2026	940	942	942	943	932	277,900
August 18, 2026	936	930	930	939	928	218,600
August 17, 2026	936	936	936	942	925	362,800
August 14, 2026	931	937	937	939	929	304,400
August 13, 2026	930	934	934	937	922	275,500
August 12, 2026	920	928	928	929	916	249,600
August 10, 2026	922	919	919	923	908	353,400
August 07, 2026	910	917	917	922	906	496,000