928.00
-4(-0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 935 | 928 | 928 | 936 | 928 | 364,400 |
| December 25, 2025 | 934 | 932 | 932 | 938 | 932 | 146,500 |
| December 24, 2025 | 935 | 934 | 934 | 940 | 931 | 226,200 |
| December 23, 2025 | 930 | 933 | 933 | 940 | 926 | 363,200 |
| December 22, 2025 | 940 | 930 | 930 | 942 | 923 | 545,800 |
| December 19, 2025 | 941 | 943 | 943 | 947 | 937 | 282,000 |
| December 18, 2025 | 929 | 941 | 941 | 943 | 925 | 364,400 |
| December 17, 2025 | 929 | 920 | 920 | 929 | 919 | 174,400 |
| December 16, 2025 | 927 | 926 | 926 | 932 | 925 | 208,300 |
| December 15, 2025 | 920 | 926 | 926 | 929 | 920 | 232,200 |
| December 12, 2025 | 916 | 916 | 916 | 922 | 916 | 177,700 |
| December 11, 2025 | 922 | 914 | 914 | 924 | 912 | 116,200 |
| December 10, 2025 | 912 | 921 | 921 | 923 | 912 | 148,500 |
| December 09, 2025 | 916 | 909 | 909 | 918 | 908 | 181,500 |
| December 08, 2025 | 917 | 919 | 919 | 924 | 916 | 211,100 |
| December 05, 2025 | 915 | 917 | 917 | 919 | 911 | 178,800 |
| December 04, 2025 | 915 | 918 | 918 | 919 | 913 | 225,400 |
| December 03, 2025 | 933 | 914 | 914 | 933 | 914 | 305,900 |
| December 02, 2025 | 947 | 933 | 933 | 947 | 930 | 284,300 |
| December 01, 2025 | 943 | 947 | 947 | 951 | 940 | 413,100 |
| November 28, 2025 | 937 | 942 | 942 | 945 | 936 | 224,400 |
| November 27, 2025 | 931 | 937 | 937 | 939 | 930 | 319,800 |
| November 26, 2025 | 930 | 933 | 933 | 934 | 927 | 281,600 |
| November 25, 2025 | 927 | 930 | 930 | 930 | 924 | 280,300 |
| November 21, 2025 | 912 | 928 | 928 | 928 | 912 | 360,700 |
| November 20, 2025 | 909 | 906 | 906 | 916 | 906 | 261,900 |
| November 19, 2025 | 905 | 910 | 910 | 914 | 905 | 206,900 |
| November 18, 2025 | 910 | 905 | 905 | 912 | 905 | 195,400 |
| November 17, 2025 | 913 | 908 | 908 | 914 | 905 | 243,700 |
| November 14, 2025 | 915 | 915 | 915 | 921 | 912 | 289,100 |
| November 13, 2025 | 911 | 915 | 915 | 915 | 911 | 168,200 |
| November 12, 2025 | 911 | 910 | 910 | 919 | 908 | 192,800 |
| November 11, 2025 | 919 | 909 | 909 | 919 | 906 | 217,100 |
| November 10, 2025 | 917 | 917 | 917 | 918 | 912 | 213,400 |
| November 07, 2025 | 897 | 913 | 913 | 913 | 897 | 239,800 |
| November 06, 2025 | 902 | 895 | 895 | 904 | 895 | 303,100 |
| November 05, 2025 | 902 | 901 | 901 | 907 | 900 | 282,500 |
| November 04, 2025 | 900 | 904 | 904 | 904 | 894 | 481,400 |
| October 31, 2025 | 900 | 900 | 900 | 904 | 895 | 500,500 |
| October 30, 2025 | 905 | 900 | 900 | 907 | 900 | 452,500 |
| October 29, 2025 | 917 | 905 | 905 | 920 | 905 | 483,200 |
| October 28, 2025 | 923 | 921 | 921 | 924 | 917 | 259,000 |
| October 27, 2025 | 920 | 924 | 924 | 926 | 919 | 250,900 |
| October 24, 2025 | 933 | 916 | 916 | 933 | 916 | 444,500 |
| October 23, 2025 | 933 | 934 | 934 | 937 | 930 | 161,200 |
| October 22, 2025 | 932 | 930 | 930 | 936 | 930 | 315,400 |
| October 21, 2025 | 927 | 930 | 930 | 932 | 925 | 208,900 |
| October 20, 2025 | 941 | 927 | 927 | 943 | 927 | 241,300 |
| October 17, 2025 | 934 | 935 | 935 | 937 | 930 | 184,200 |
| October 16, 2025 | 936 | 934 | 934 | 939 | 932 | 149,200 |
| October 15, 2025 | 943 | 936 | 936 | 947 | 935 | 246,900 |
| October 14, 2025 | 929 | 942 | 942 | 943 | 926 | 325,800 |
| October 10, 2025 | 935 | 937 | 937 | 937 | 928 | 287,500 |
| October 09, 2025 | 937 | 938 | 938 | 941 | 926 | 298,700 |
| October 08, 2025 | 935 | 944 | 944 | 948 | 932 | 335,600 |
| October 07, 2025 | 930 | 935 | 935 | 940 | 928 | 503,000 |
| October 06, 2025 | 943 | 942 | 942 | 948 | 934 | 467,500 |
| October 03, 2025 | 922 | 925 | 925 | 930 | 920 | 235,500 |
| October 02, 2025 | 927 | 924 | 924 | 927 | 918 | 290,200 |
| October 01, 2025 | 936 | 928 | 928 | 937 | 923 | 290,000 |