922.00
-7(-0.75%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 929 | 922 | 922 | 931 | 922 | 230,600 |
| February 19, 2026 | 923 | 929 | 929 | 930 | 920 | 270,800 |
| February 18, 2026 | 921 | 920 | 920 | 925 | 920 | 163,700 |
| February 17, 2026 | 924 | 920 | 920 | 925 | 919 | 166,300 |
| February 16, 2026 | 930 | 922 | 922 | 930 | 919 | 281,700 |
| February 13, 2026 | 930 | 926 | 926 | 931 | 918 | 248,600 |
| February 12, 2026 | 930 | 930 | 930 | 931 | 923 | 464,200 |
| February 10, 2026 | 916 | 930 | 930 | 930 | 916 | 430,100 |
| February 09, 2026 | 920 | 914 | 914 | 922 | 913 | 264,400 |
| February 06, 2026 | 919 | 918 | 918 | 919 | 912 | 238,800 |
| February 05, 2026 | 912 | 916 | 916 | 916 | 910 | 380,400 |
| February 04, 2026 | 905 | 909 | 909 | 909 | 904 | 305,700 |
| February 03, 2026 | 910 | 905 | 905 | 910 | 905 | 299,000 |
| February 02, 2026 | 909 | 906 | 906 | 910 | 903 | 387,800 |
| January 30, 2026 | 902 | 897 | 897 | 902 | 895 | 288,700 |
| January 29, 2026 | 900 | 895 | 895 | 900 | 893 | 516,200 |
| January 28, 2026 | 903 | 900 | 900 | 904 | 900 | 361,700 |
| January 27, 2026 | 911 | 904 | 904 | 912 | 904 | 372,300 |
| January 26, 2026 | 911 | 909 | 909 | 912 | 908 | 273,700 |
| January 23, 2026 | 912 | 909 | 909 | 914 | 909 | 183,000 |
| January 22, 2026 | 911 | 909 | 909 | 913 | 908 | 214,900 |
| January 21, 2026 | 918 | 907 | 907 | 920 | 907 | 449,200 |
| January 20, 2026 | 911 | 923 | 923 | 923 | 908 | 432,500 |
| January 19, 2026 | 926 | 911 | 911 | 927 | 911 | 534,000 |
| January 16, 2026 | 917 | 926 | 926 | 927 | 917 | 339,800 |
| January 15, 2026 | 925 | 917 | 917 | 929 | 917 | 347,300 |
| January 14, 2026 | 916 | 915 | 915 | 919 | 912 | 233,900 |
| January 13, 2026 | 921 | 915 | 915 | 924 | 915 | 315,500 |
| January 09, 2026 | 917 | 919 | 919 | 923 | 916 | 220,000 |
| January 08, 2026 | 918 | 912 | 912 | 919 | 910 | 339,600 |
| January 07, 2026 | 920 | 916 | 916 | 923 | 916 | 323,600 |
| January 06, 2026 | 915 | 918 | 918 | 921 | 914 | 308,400 |
| January 05, 2026 | 912 | 915 | 915 | 922 | 906 | 518,400 |
| December 30, 2025 | 932 | 912 | 912 | 932 | 912 | 533,800 |
| December 29, 2025 | 936 | 928 | 928 | 948 | 917 | 699,200 |
| December 26, 2025 | 935 | 928 | 928 | 936 | 928 | 364,400 |
| December 25, 2025 | 934 | 932 | 932 | 938 | 932 | 146,500 |
| December 24, 2025 | 935 | 934 | 934 | 940 | 931 | 226,200 |
| December 23, 2025 | 930 | 933 | 933 | 940 | 926 | 363,200 |
| December 22, 2025 | 940 | 930 | 930 | 942 | 923 | 545,800 |
| December 19, 2025 | 941 | 943 | 943 | 947 | 937 | 282,000 |
| December 18, 2025 | 929 | 941 | 941 | 943 | 925 | 364,400 |
| December 17, 2025 | 929 | 920 | 920 | 929 | 919 | 174,400 |
| December 16, 2025 | 927 | 926 | 926 | 932 | 925 | 208,300 |
| December 15, 2025 | 920 | 926 | 926 | 929 | 920 | 232,200 |
| December 12, 2025 | 916 | 916 | 916 | 922 | 916 | 177,700 |
| December 11, 2025 | 922 | 914 | 914 | 924 | 912 | 116,200 |
| December 10, 2025 | 912 | 921 | 921 | 923 | 912 | 148,500 |
| December 09, 2025 | 916 | 909 | 909 | 918 | 908 | 181,500 |
| December 08, 2025 | 917 | 919 | 919 | 924 | 916 | 211,100 |
| December 05, 2025 | 915 | 917 | 917 | 919 | 911 | 178,800 |
| December 04, 2025 | 915 | 918 | 918 | 919 | 913 | 225,400 |
| December 03, 2025 | 933 | 914 | 914 | 933 | 914 | 305,900 |
| December 02, 2025 | 947 | 933 | 933 | 947 | 930 | 284,300 |
| December 01, 2025 | 943 | 947 | 947 | 951 | 940 | 413,100 |
| November 28, 2025 | 937 | 942 | 942 | 945 | 936 | 224,400 |
| November 27, 2025 | 931 | 937 | 937 | 939 | 930 | 319,800 |
| November 26, 2025 | 930 | 933 | 933 | 934 | 927 | 281,600 |
| November 25, 2025 | 927 | 930 | 930 | 930 | 924 | 280,300 |
| November 21, 2025 | 912 | 928 | 928 | 928 | 912 | 360,700 |