Ichibanya Co., Ltd. (7630.T) JPX

Currency In JPY

AD

7630.T Historical Return

If you invested ¥1000 in Ichibanya Co., Ltd. (7630.T) 10 years ago, it would be worth ¥1,812.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,316.6, while ¥1000 invested 1 year ago would be worth ¥1,210.97. This corresponds to total returns of 81.23%, 31.66%, 21.1%, respectively, with annualized returns of 6.13%, 5.65%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7630.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20261,1121,1151,1151,1161,096474,200
September 29, 20261,0981,1181,1181,1601,0851.22M
September 28, 20261,0951,1061,1061,1111,093618,500
September 25, 20261,0821,0951,0951,0961,080556,100
September 24, 20261,0861,0861,0861,1121,083746,200
September 18, 20261,0791,0851,0851,0971,075465,700
September 17, 20261,0761,0821,0821,0871,069350,800
September 16, 20261,0791,0771,0771,0811,073439,200
September 15, 20261,0891,0821,0821,0921,078384,100
September 11, 20261,0911,0901,0901,1051,087473,000
September 10, 20261,1001,0951,0951,1051,088372,200
September 09, 20261,0851,1001,1001,1151,077653,400
September 08, 20261,0761,0871,0871,0941,073541,500
September 07, 20261,0801,0781,0781,0871,073609,200
September 04, 20261,0861,0921,0921,0981,064817,400
September 03, 20261,0981,0961,0961,1091,080795,600
September 02, 20261,0961,0991,0991,1351,0901.49M
September 01, 20261,1501,1171,1171,1911,1164.86M
August 31, 20261,0911,0911,0911,0911,091755,400
August 28, 2026924941941945923916,800
August 27, 20269499459459529391.04M
August 26, 2026940950950950939355,700
August 25, 2026949941941951940367,800
August 24, 2026951944944951941341,300
August 21, 2026942947947949941248,100
August 20, 2026945942942952935328,500
August 19, 2026940942942943932277,900
August 18, 2026936930930939928218,600
August 17, 2026936936936942925362,800
August 14, 2026931937937939929304,400
August 13, 2026930934934937922275,500
August 12, 2026920928928929916249,600
August 10, 2026922919919923908353,400
August 07, 2026910917917922906496,000
August 06, 2026924910910926900509,200
August 05, 2026908894894915894637,500
August 04, 2026935910910936906517,300
August 03, 2026936932932940924509,700
July 31, 2026938934934953928434,800
July 30, 2026968968968972955657,900
July 29, 2026943968968970934852,500
July 28, 2026930937937942928682,900
July 27, 2026910928928928910573,500
July 24, 2026887906906907886340,700
July 23, 2026900890890902888309,800
July 22, 2026900904904904890348,900
July 21, 2026914905905923900371,000
July 17, 2026914910910917907270,400
July 16, 2026907904904916903305,000
July 15, 2026908902902911896323,900
July 14, 2026917908908922906304,400
July 13, 2026906908908915903257,300
July 10, 2026907900900910897334,600
July 09, 2026921908908922908312,300
July 08, 2026918921921925915395,200
July 07, 2026905918918918901391,900
July 06, 2026904907907909897267,500
July 03, 2026895902902915893650,900
July 02, 2026879884884888875311,300
July 01, 2026870867867870862282,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved