Ichibanya Co., Ltd. (7630.T) JPX
925.00
+4(+0.43%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
925.00
+4(+0.43%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 03, 2026 | 920 | 925 | 925 | 927 | 919 | 144,100 |
| April 02, 2026 | 927 | 921 | 921 | 934 | 916 | 334,000 |
| April 01, 2026 | 921 | 927 | 927 | 928 | 918 | 279,300 |
| March 31, 2026 | 929 | 919 | 919 | 931 | 919 | 223,100 |
| March 30, 2026 | 919 | 924 | 924 | 926 | 908 | 395,800 |
| March 27, 2026 | 924 | 931 | 931 | 933 | 922 | 572,600 |
| March 26, 2026 | 918 | 920 | 920 | 921 | 915 | 178,000 |
| March 25, 2026 | 918 | 919 | 919 | 921 | 915 | 279,300 |
| March 24, 2026 | 908 | 918 | 918 | 918 | 907 | 278,600 |
| March 23, 2026 | 904 | 904 | 904 | 907 | 897 | 284,000 |
| March 19, 2026 | 911 | 906 | 906 | 915 | 906 | 187,600 |
| March 18, 2026 | 913 | 915 | 915 | 915 | 910 | 149,500 |
| March 17, 2026 | 905 | 913 | 913 | 914 | 905 | 288,200 |
| March 16, 2026 | 904 | 902 | 902 | 909 | 900 | 267,500 |
| March 13, 2026 | 902 | 903 | 903 | 906 | 900 | 224,300 |
| March 12, 2026 | 900 | 903 | 903 | 903 | 896 | 260,800 |
| March 11, 2026 | 899 | 901 | 901 | 905 | 898 | 141,400 |
| March 10, 2026 | 908 | 907 | 907 | 909 | 902 | 100,000 |
| March 09, 2026 | 885 | 905 | 905 | 909 | 882 | 582,500 |
| March 06, 2026 | 883 | 898 | 898 | 898 | 879 | 337,800 |
| March 05, 2026 | 892 | 883 | 883 | 898 | 883 | 413,500 |
| March 04, 2026 | 881 | 888 | 888 | 889 | 875 | 394,600 |
| March 03, 2026 | 900 | 885 | 885 | 900 | 885 | 653,000 |
| March 02, 2026 | 905 | 897 | 897 | 907 | 897 | 618,200 |
| February 27, 2026 | 913 | 907 | 907 | 914 | 906 | 452,900 |
| February 26, 2026 | 902 | 910 | 910 | 914 | 901 | 738,600 |
| February 25, 2026 | 924 | 919 | 911 | 925 | 919 | 918,200 |
| February 24, 2026 | 925 | 924 | 915.96 | 929 | 924 | 391,200 |
| February 20, 2026 | 929 | 922 | 0 | 931 | 922 | 230,600 |
| February 19, 2026 | 923 | 929 | 0 | 930 | 920 | 270,800 |
| February 18, 2026 | 921 | 920 | 0 | 925 | 920 | 163,700 |
| February 17, 2026 | 924 | 920 | 0 | 925 | 919 | 166,300 |
| February 16, 2026 | 930 | 922 | 0 | 930 | 919 | 281,700 |
| February 13, 2026 | 930 | 926 | 0 | 931 | 918 | 248,600 |
| February 12, 2026 | 930 | 930 | 0 | 931 | 923 | 464,200 |
| February 10, 2026 | 916 | 930 | 0 | 930 | 916 | 430,100 |
| February 09, 2026 | 920 | 914 | 0 | 922 | 913 | 309,800 |
| February 06, 2026 | 919 | 918 | 0 | 919 | 912 | 238,800 |
| February 05, 2026 | 912 | 916 | 0 | 916 | 910 | 380,400 |
| February 04, 2026 | 905 | 909 | 0 | 909 | 904 | 305,700 |
| February 03, 2026 | 910 | 905 | 0 | 910 | 905 | 299,000 |
| February 02, 2026 | 909 | 906 | 0 | 910 | 903 | 387,800 |
| January 30, 2026 | 902 | 897 | 0 | 902 | 895 | 288,700 |
| January 29, 2026 | 900 | 895 | 0 | 900 | 893 | 516,200 |
| January 28, 2026 | 903 | 900 | 0 | 904 | 900 | 361,700 |
| January 27, 2026 | 911 | 904 | 0 | 912 | 904 | 372,300 |
| January 26, 2026 | 911 | 909 | 0 | 912 | 908 | 273,700 |
| January 23, 2026 | 912 | 909 | 0 | 914 | 909 | 183,000 |
| January 22, 2026 | 911 | 909 | 0 | 913 | 908 | 214,900 |
| January 21, 2026 | 918 | 907 | 0 | 920 | 907 | 449,200 |
| January 20, 2026 | 911 | 923 | 0 | 923 | 908 | 432,500 |
| January 19, 2026 | 926 | 911 | 0 | 927 | 911 | 534,000 |
| January 16, 2026 | 917 | 926 | 0 | 927 | 917 | 339,800 |
| January 15, 2026 | 925 | 917 | 0 | 929 | 917 | 347,300 |
| January 14, 2026 | 916 | 915 | 0 | 919 | 912 | 233,900 |
| January 13, 2026 | 921 | 915 | 0 | 924 | 915 | 315,500 |
| January 09, 2026 | 917 | 919 | 0 | 923 | 916 | 220,000 |
| January 08, 2026 | 918 | 912 | 0 | 919 | 910 | 339,600 |
| January 07, 2026 | 920 | 916 | 0 | 923 | 916 | 323,600 |
| January 06, 2026 | 915 | 918 | 0 | 921 | 914 | 308,400 |