815.00
-3(-0.37%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 817 | 815 | 815 | 820 | 815 | 7,000 |
| February 19, 2026 | 817 | 818 | 818 | 818 | 816 | 3,800 |
| February 18, 2026 | 812 | 817 | 817 | 817 | 812 | 5,700 |
| February 17, 2026 | 815 | 811 | 811 | 816 | 810 | 6,300 |
| February 16, 2026 | 813 | 812 | 812 | 817 | 810 | 6,600 |
| February 13, 2026 | 819 | 813 | 813 | 819 | 810 | 8,200 |
| February 12, 2026 | 819 | 817 | 817 | 820 | 812 | 8,300 |
| February 10, 2026 | 827 | 820 | 820 | 828 | 818 | 5,900 |
| February 09, 2026 | 824 | 821 | 821 | 828 | 805 | 15,300 |
| February 06, 2026 | 822 | 822 | 822 | 822 | 813 | 3,700 |
| February 05, 2026 | 825 | 823 | 823 | 825 | 816 | 2,700 |
| February 04, 2026 | 818 | 816 | 816 | 819 | 815 | 4,500 |
| February 03, 2026 | 818 | 818 | 818 | 820 | 815 | 5,600 |
| February 02, 2026 | 821 | 818 | 818 | 821 | 816 | 1,600 |
| January 30, 2026 | 820 | 817 | 817 | 820 | 815 | 8,500 |
| January 29, 2026 | 823 | 820 | 820 | 825 | 820 | 3,600 |
| January 28, 2026 | 826 | 823 | 823 | 826 | 822 | 2,600 |
| January 27, 2026 | 828 | 824 | 824 | 828 | 824 | 3,500 |
| January 26, 2026 | 830 | 828 | 828 | 830 | 827 | 2,700 |
| January 23, 2026 | 831 | 830 | 830 | 833 | 827 | 4,200 |
| January 22, 2026 | 828 | 829 | 829 | 830 | 826 | 7,100 |
| January 21, 2026 | 829 | 826 | 826 | 829 | 824 | 3,000 |
| January 20, 2026 | 837 | 830 | 830 | 837 | 830 | 10,200 |
| January 19, 2026 | 843 | 837 | 837 | 849 | 821 | 18,100 |
| January 16, 2026 | 837 | 844 | 844 | 847 | 837 | 4,700 |
| January 15, 2026 | 840 | 837 | 837 | 844 | 830 | 16,000 |
| January 14, 2026 | 840 | 838 | 838 | 842 | 834 | 8,200 |
| January 13, 2026 | 839 | 837 | 837 | 842 | 837 | 8,400 |
| January 09, 2026 | 834 | 842 | 842 | 854 | 834 | 18,900 |
| January 08, 2026 | 829 | 833 | 833 | 833 | 826 | 5,500 |
| January 07, 2026 | 826 | 829 | 829 | 829 | 826 | 1,200 |
| January 06, 2026 | 825 | 826 | 826 | 828 | 824 | 2,000 |
| January 05, 2026 | 827 | 827 | 827 | 832 | 823 | 6,100 |
| December 30, 2025 | 821 | 826 | 826 | 826 | 819 | 4,200 |
| December 29, 2025 | 820 | 825 | 825 | 825 | 815 | 4,700 |
| December 26, 2025 | 827 | 820 | 820 | 830 | 820 | 10,000 |
| December 25, 2025 | 827 | 824 | 824 | 827 | 817 | 4,700 |
| December 24, 2025 | 817 | 827 | 827 | 827 | 816 | 6,900 |
| December 23, 2025 | 817 | 817 | 817 | 818 | 812 | 7,100 |
| December 22, 2025 | 815 | 817 | 817 | 829 | 815 | 26,500 |
| December 19, 2025 | 811 | 815 | 815 | 815 | 811 | 7,200 |
| December 18, 2025 | 812 | 813 | 813 | 813 | 811 | 2,200 |
| December 17, 2025 | 814 | 812 | 812 | 814 | 811 | 2,100 |
| December 16, 2025 | 812 | 813 | 813 | 815 | 812 | 2,900 |
| December 15, 2025 | 812 | 812 | 812 | 815 | 811 | 7,700 |
| December 12, 2025 | 811 | 812 | 812 | 814 | 810 | 5,000 |
| December 11, 2025 | 811 | 811 | 811 | 813 | 810 | 2,200 |
| December 10, 2025 | 813 | 811 | 811 | 813 | 810 | 1,200 |
| December 09, 2025 | 811 | 813 | 813 | 813 | 808 | 3,700 |
| December 08, 2025 | 810 | 810 | 810 | 811 | 808 | 3,000 |
| December 05, 2025 | 811 | 810 | 810 | 811 | 809 | 1,700 |
| December 04, 2025 | 810 | 814 | 814 | 815 | 810 | 2,400 |
| December 03, 2025 | 809 | 812 | 812 | 812 | 809 | 3,100 |
| December 02, 2025 | 810 | 811 | 811 | 811 | 809 | 3,500 |
| December 01, 2025 | 812 | 811 | 811 | 812 | 809 | 5,500 |
| November 28, 2025 | 809 | 813 | 813 | 813 | 808 | 6,800 |
| November 27, 2025 | 811 | 810 | 810 | 815 | 807 | 6,200 |
| November 26, 2025 | 812 | 811 | 811 | 814 | 810 | 2,700 |
| November 25, 2025 | 810 | 809 | 809 | 815 | 807 | 5,800 |
| November 21, 2025 | 816 | 810 | 810 | 816 | 808 | 5,900 |