Handsman Co., Ltd. (7636.T) JPX

Currency In JPY

7636.T Historical Return

If you invested ¥1000 in Handsman Co., Ltd. (7636.T) 10 years ago, it would be worth ¥493.85 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥516.35, while ¥1000 invested 1 year ago would be worth ¥946.24. This corresponds to total returns of -50.61%, -48.37%, -5.38%, respectively, with annualized returns of -6.81%, -12.38%, -5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7636.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	798	792	792	798	792	2,300
October 20, 2026	797	799	799	799	785	60,800
October 19, 2026	792	797	797	797	791	3,500
October 16, 2026	794	794	794	795	792	1,600
October 15, 2026	790	792	792	794	789	11,600
October 14, 2026	795	792	792	795	792	2,300
October 13, 2026	793	792	792	795	791	4,100
October 09, 2026	790	792	792	792	790	1,800
October 08, 2026	793	790	790	793	789	5,100
October 07, 2026	790	792	792	792	788	3,500
October 06, 2026	792	790	790	793	790	2,700
October 05, 2026	790	791	791	795	790	2,500
October 02, 2026	793	790	790	793	787	5,400
October 01, 2026	794	792	792	794	792	2,100
September 30, 2026	794	792	792	796	789	4,900
September 29, 2026	795	796	796	796	793	5,100
September 28, 2026	799	795	795	799	793	4,600
September 25, 2026	798	797	797	799	795	4,100
September 24, 2026	798	798	798	798	795	10,000
September 18, 2026	797	798	798	798	796	2,200
September 17, 2026	798	796	796	798	795	4,400
September 16, 2026	797	798	798	798	796	1,100
September 15, 2026	796	795	795	797	794	7,700
September 11, 2026	792	794	794	794	788	5,900
September 10, 2026	800	796	796	800	793	4,100
September 09, 2026	796	796	796	799	795	7,400
September 08, 2026	802	796	796	802	796	3,400
September 07, 2026	799	799	799	801	797	7,300
September 04, 2026	797	797	797	798	792	5,100
September 03, 2026	794	793	793	795	793	2,000
September 02, 2026	800	793	793	800	792	10,500
September 01, 2026	803	801	801	803	798	7,400
August 31, 2026	800	802	802	805	796	8,800
August 28, 2026	799	801	801	801	792	8,100
August 27, 2026	796	799	799	799	794	3,400
August 26, 2026	793	796	796	796	786	9,100
August 25, 2026	792	793	793	793	791	2,200
August 24, 2026	790	793	793	793	790	1,700
August 21, 2026	791	790	790	794	784	13,000
August 20, 2026	797	794	794	797	792	20,400
August 19, 2026	796	797	797	797	786	13,400
August 18, 2026	797	798	798	800	796	8,500
August 17, 2026	800	797	797	800	796	3,200
August 14, 2026	797	796	796	799	795	4,400
August 13, 2026	795	797	797	799	795	5,400
August 12, 2026	803	795	795	803	792	5,000
August 10, 2026	788	788	788	799	782	7,600
August 07, 2026	785	785	785	786	780	2,900
August 06, 2026	788	785	785	790	780	3,400
August 05, 2026	800	788	788	800	782	6,200
August 04, 2026	791	797	797	798	791	3,600
August 03, 2026	804	798	798	805	770	16,600
July 31, 2026	809	804	804	809	794	6,500
July 30, 2026	805	801	801	807	799	10,700
July 29, 2026	799	795	795	800	791	33,400
July 28, 2026	776	775	775	776	768	13,400
July 27, 2026	776	774	774	779	771	19,800
July 24, 2026	781	776	776	781	774	5,300
July 23, 2026	787	781	781	787	780	2,700
July 22, 2026	785	782	782	785	778	14,500