Handsman Co., Ltd. - 7636.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	817	827	827	827	816	6,900
December 23, 2025	817	817	817	818	812	7,100
December 22, 2025	815	817	817	829	815	26,500
December 19, 2025	811	815	815	815	811	7,200
December 18, 2025	812	813	813	813	811	2,200
December 17, 2025	814	812	812	814	811	2,100
December 16, 2025	812	813	813	815	812	2,900
December 15, 2025	812	812	812	815	811	7,700
December 12, 2025	811	812	812	814	810	5,000
December 11, 2025	811	811	811	813	810	2,200
December 10, 2025	813	811	811	813	810	1,200
December 09, 2025	811	813	813	813	808	3,700
December 08, 2025	810	810	810	811	808	3,000
December 05, 2025	811	810	810	811	809	1,700
December 04, 2025	810	814	814	815	810	2,400
December 03, 2025	809	812	812	812	809	3,100
December 02, 2025	810	811	811	811	809	3,500
December 01, 2025	812	811	811	812	809	5,500
November 28, 2025	809	813	813	813	808	6,800
November 27, 2025	811	810	810	815	807	6,200
November 26, 2025	812	811	811	814	810	2,700
November 25, 2025	810	809	809	815	807	5,800
November 21, 2025	816	810	810	816	808	5,900
November 20, 2025	812	813	813	820	812	9,000
November 19, 2025	814	811	811	821	809	10,800
November 18, 2025	812	811	811	812	811	1,600
November 17, 2025	812	812	812	814	812	800
November 14, 2025	813	812	812	817	811	3,200
November 13, 2025	817	813	813	817	813	1,200
November 12, 2025	808	812	812	821	808	3,100
November 11, 2025	811	808	808	812	804	6,000
November 10, 2025	826	815	815	839	814	11,300
November 07, 2025	822	825	825	838	821	4,700
November 06, 2025	822	822	822	828	820	3,700
November 05, 2025	827	821	821	827	815	4,000
November 04, 2025	826	825	825	829	820	6,500
October 31, 2025	831	833	833	833	830	1,500
October 30, 2025	831	831	831	831	828	700
October 29, 2025	833	827	827	833	826	3,000
October 28, 2025	835	831	831	835	831	2,600
October 27, 2025	833	836	836	842	830	4,800
October 24, 2025	839	832	832	839	832	6,600
October 23, 2025	829	831	831	834	828	5,400
October 22, 2025	828	837	837	839	828	8,200
October 21, 2025	849	827	827	850	822	16,600
October 20, 2025	831	841	841	926	831	147,300
October 17, 2025	825	827	827	827	811	2,600
October 16, 2025	821	821	821	824	820	3,400
October 15, 2025	817	817	817	819	816	1,600
October 14, 2025	815	811	811	815	810	3,000
October 10, 2025	816	820	820	820	815	2,100
October 09, 2025	819	822	822	822	818	1,200
October 08, 2025	822	823	823	829	821	3,400
October 07, 2025	822	818	818	822	818	1,000
October 06, 2025	824	821	821	824	815	3,400
October 03, 2025	819	824	824	824	810	6,400
October 02, 2025	822	817	817	822	815	2,500
October 01, 2025	825	822	822	825	812	4,400
September 30, 2025	825	825	825	825	822	3,100
September 29, 2025	825	820	820	828	820	4,500

Handsman Co., Ltd. (7636.T) JPX