Handsman Co., Ltd. (7636.T) JPX

Currency In JPY

AD

7636.T Historical Return

If you invested ¥1000 in Handsman Co., Ltd. (7636.T) 10 years ago, it would be worth ¥452.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.64, while ¥1000 invested 1 year ago would be worth ¥1,004.82. This corresponds to total returns of -54.74%, -42.34%, 0.48%, respectively, with annualized returns of -7.62%, -10.42%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268078068068078059,200
June 19, 20268078078078078044,300
June 18, 202680780780781079913,300
June 17, 20268018078078078018,000
June 16, 20268028038038038006,500
June 15, 202679980280280379613,800
June 12, 20267957977978007951,700
June 11, 20267997947947997942,100
June 10, 20267977967967987962,000
June 09, 20267997987987997954,100
June 08, 20267957967968007934,700
June 05, 20267967997997997936,000
June 04, 20267987957957987956,300
June 03, 20267977987987997973,400
June 02, 20267997977977997952,000
June 01, 20268017987988017966,200
May 29, 20267988018018037985,500
May 28, 20267997977978027972,700
May 27, 20267977997997997923,200
May 26, 20267997977977997936,700
May 25, 20268007997998007993,800
May 22, 20268008008008027984,500
May 21, 20268018058058058013,000
May 20, 20268068018018068008,200
May 19, 20268018068068068006,600
May 18, 20268038028028057984,200
May 15, 20268058028028058012,500
May 14, 20268058048048058031,400
May 13, 20268028078078078011,500
May 12, 20268018038038038001,400
May 11, 202680380180182279916,600
May 08, 20268078018018078012,600
May 07, 20268008078078098005,400
May 01, 20268027987988027984,900
April 30, 20268028028028048011,800
April 28, 20268048048048048005,900
April 27, 20268088048048087997,200
April 24, 20268038008008037967,700
April 23, 20268088038038088035,500
April 22, 20268128098098148074,500
April 21, 20268228128128228124,700
April 20, 20268258178178258178,300
April 17, 20268228278278288204,600
April 16, 20268168268268268149,100
April 15, 20268158168168178113,500
April 14, 20268138138138138111,400
April 13, 20268158078078158046,500
April 10, 202681781781782480616,200
April 09, 20268128108108148083,000
April 08, 20268138128128188124,800
April 07, 20268128138138138092,000
April 06, 20268058108108108054,200
April 03, 20268058058058067985,000
April 02, 20268028008008037948,000
April 01, 20267927997998027928,700
March 31, 20267977947947987907,000
March 30, 20268007977978007867,500
March 27, 20268018038038057964,900
March 26, 20268038038038037963,800
March 25, 20267998038038037967,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved