Handsman Co., Ltd. (7636.T) JPX

815.00

-3(-0.37%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20268178158158208157,000
February 19, 20268178188188188163,800
February 18, 20268128178178178125,700
February 17, 20268158118118168106,300
February 16, 20268138128128178106,600
February 13, 20268198138138198108,200
February 12, 20268198178178208128,300
February 10, 20268278208208288185,900
February 09, 202682482182182880515,300
February 06, 20268228228228228133,700
February 05, 20268258238238258162,700
February 04, 20268188168168198154,500
February 03, 20268188188188208155,600
February 02, 20268218188188218161,600
January 30, 20268208178178208158,500
January 29, 20268238208208258203,600
January 28, 20268268238238268222,600
January 27, 20268288248248288243,500
January 26, 20268308288288308272,700
January 23, 20268318308308338274,200
January 22, 20268288298298308267,100
January 21, 20268298268268298243,000
January 20, 202683783083083783010,200
January 19, 202684383783784982118,100
January 16, 20268378448448478374,700
January 15, 202684083783784483016,000
January 14, 20268408388388428348,200
January 13, 20268398378378428378,400
January 09, 202683484284285483418,900
January 08, 20268298338338338265,500
January 07, 20268268298298298261,200
January 06, 20268258268268288242,000
January 05, 20268278278278328236,100
December 30, 20258218268268268194,200
December 29, 20258208258258258154,700
December 26, 202582782082083082010,000
December 25, 20258278248248278174,700
December 24, 20258178278278278166,900
December 23, 20258178178178188127,100
December 22, 202581581781782981526,500
December 19, 20258118158158158117,200
December 18, 20258128138138138112,200
December 17, 20258148128128148112,100
December 16, 20258128138138158122,900
December 15, 20258128128128158117,700
December 12, 20258118128128148105,000
December 11, 20258118118118138102,200
December 10, 20258138118118138101,200
December 09, 20258118138138138083,700
December 08, 20258108108108118083,000
December 05, 20258118108108118091,700
December 04, 20258108148148158102,400
December 03, 20258098128128128093,100
December 02, 20258108118118118093,500
December 01, 20258128118118128095,500
November 28, 20258098138138138086,800
November 27, 20258118108108158076,200
November 26, 20258128118118148102,700
November 25, 20258108098098158075,800
November 21, 20258168108108168085,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved