Handsman Co., Ltd. (7636.T) JPX

Currency In JPY

AD

7636.T Historical Return

If you invested ¥1000 in Handsman Co., Ltd. (7636.T) 10 years ago, it would be worth ¥541.81 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥527.71, while ¥1000 invested 1 year ago would be worth ¥976.49. This corresponds to total returns of -45.82%, -47.23%, -2.35%, respectively, with annualized returns of -5.94%, -11.99%, -2.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202678878578578877412,700
November 09, 202676778878878976717,800
November 06, 202677077077077076113,500
November 05, 20267777807807807763,700
November 04, 20267757787787787752,400
November 02, 20267837757757837744,300
October 30, 20267827797797837799,700
October 29, 2026783784784784783500
October 28, 20267887827827887813,100
October 27, 2026790788788790785800
October 26, 20267867897897897812,400
October 23, 20267947867867947854,500
October 22, 20267927927927957893,500
October 21, 20267987927927987922,300
October 20, 202679779979979978560,800
October 19, 20267927977977977913,500
October 16, 20267947947947957921,600
October 15, 202679079279279478911,600
October 14, 20267957927927957922,300
October 13, 20267937927927957914,100
October 09, 20267907927927927901,800
October 08, 20267937907907937895,100
October 07, 20267907927927927883,500
October 06, 20267927907907937902,700
October 05, 20267907917917957902,500
October 02, 20267937907907937875,400
October 01, 20267947927927947922,100
September 30, 20267947927927967894,900
September 29, 20267957967967967935,100
September 28, 20267997957957997934,600
September 25, 20267987977977997954,100
September 24, 202679879879879879510,000
September 18, 20267977987987987962,200
September 17, 20267987967967987954,400
September 16, 20267977987987987961,100
September 15, 20267967957957977947,700
September 11, 20267927947947947885,900
September 10, 20268007967968007934,100
September 09, 20267967967967997957,400
September 08, 20268027967968027963,400
September 07, 20267997997998017977,300
September 04, 20267977977977987925,100
September 03, 20267947937937957932,000
September 02, 202680079379380079210,500
September 01, 20268038018018037987,400
August 31, 20268008028028057968,800
August 28, 20267998018018017928,100
August 27, 20267967997997997943,400
August 26, 20267937967967967869,100
August 25, 20267927937937937912,200
August 24, 20267907937937937901,700
August 21, 202679179079079478413,000
August 20, 202679779479479779220,400
August 19, 202679679779779778613,400
August 18, 20267977987988007968,500
August 17, 20268007977978007963,200
August 14, 20267977967967997954,400
August 13, 20267957977977997955,400
August 12, 20268037957958037925,000
August 10, 20267887887887997827,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved