838.00
+1(+0.12%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 840 | 838 | 838 | 842 | 834 | 8,200 |
| January 13, 2026 | 839 | 837 | 837 | 842 | 837 | 8,400 |
| January 09, 2026 | 834 | 842 | 842 | 854 | 834 | 18,900 |
| January 08, 2026 | 829 | 833 | 833 | 833 | 826 | 5,500 |
| January 07, 2026 | 826 | 829 | 829 | 829 | 826 | 1,200 |
| January 06, 2026 | 825 | 826 | 826 | 828 | 824 | 2,000 |
| January 05, 2026 | 827 | 827 | 827 | 832 | 823 | 6,100 |
| December 30, 2025 | 821 | 826 | 826 | 826 | 819 | 4,200 |
| December 29, 2025 | 820 | 825 | 825 | 825 | 815 | 4,700 |
| December 26, 2025 | 827 | 820 | 820 | 830 | 820 | 10,000 |
| December 25, 2025 | 827 | 824 | 824 | 827 | 817 | 4,700 |
| December 24, 2025 | 817 | 827 | 827 | 827 | 816 | 6,900 |
| December 23, 2025 | 817 | 817 | 817 | 818 | 812 | 7,100 |
| December 22, 2025 | 815 | 817 | 817 | 829 | 815 | 26,500 |
| December 19, 2025 | 811 | 815 | 815 | 815 | 811 | 7,200 |
| December 18, 2025 | 812 | 813 | 813 | 813 | 811 | 2,200 |
| December 17, 2025 | 814 | 812 | 812 | 814 | 811 | 2,100 |
| December 16, 2025 | 812 | 813 | 813 | 815 | 812 | 2,900 |
| December 15, 2025 | 812 | 812 | 812 | 815 | 811 | 7,700 |
| December 12, 2025 | 811 | 812 | 812 | 814 | 810 | 5,000 |
| December 11, 2025 | 811 | 811 | 811 | 813 | 810 | 2,200 |
| December 10, 2025 | 813 | 811 | 811 | 813 | 810 | 1,200 |
| December 09, 2025 | 811 | 813 | 813 | 813 | 808 | 3,700 |
| December 08, 2025 | 810 | 810 | 810 | 811 | 808 | 3,000 |
| December 05, 2025 | 811 | 810 | 810 | 811 | 809 | 1,700 |
| December 04, 2025 | 810 | 814 | 814 | 815 | 810 | 2,400 |
| December 03, 2025 | 809 | 812 | 812 | 812 | 809 | 3,100 |
| December 02, 2025 | 810 | 811 | 811 | 811 | 809 | 3,500 |
| December 01, 2025 | 812 | 811 | 811 | 812 | 809 | 5,500 |
| November 28, 2025 | 809 | 813 | 813 | 813 | 808 | 6,800 |
| November 27, 2025 | 811 | 810 | 810 | 815 | 807 | 6,200 |
| November 26, 2025 | 812 | 811 | 811 | 814 | 810 | 2,700 |
| November 25, 2025 | 810 | 809 | 809 | 815 | 807 | 5,800 |
| November 21, 2025 | 816 | 810 | 810 | 816 | 808 | 5,900 |
| November 20, 2025 | 812 | 813 | 813 | 820 | 812 | 9,000 |
| November 19, 2025 | 814 | 811 | 811 | 821 | 809 | 10,800 |
| November 18, 2025 | 812 | 811 | 811 | 812 | 811 | 1,600 |
| November 17, 2025 | 812 | 812 | 812 | 814 | 812 | 800 |
| November 14, 2025 | 813 | 812 | 812 | 817 | 811 | 3,200 |
| November 13, 2025 | 817 | 813 | 813 | 817 | 813 | 1,200 |
| November 12, 2025 | 808 | 812 | 812 | 821 | 808 | 3,100 |
| November 11, 2025 | 811 | 808 | 808 | 812 | 804 | 6,000 |
| November 10, 2025 | 826 | 815 | 815 | 839 | 814 | 11,300 |
| November 07, 2025 | 822 | 825 | 825 | 838 | 821 | 4,700 |
| November 06, 2025 | 822 | 822 | 822 | 828 | 820 | 3,700 |
| November 05, 2025 | 827 | 821 | 821 | 827 | 815 | 4,000 |
| November 04, 2025 | 826 | 825 | 825 | 829 | 820 | 6,500 |
| October 31, 2025 | 831 | 833 | 833 | 833 | 830 | 1,500 |
| October 30, 2025 | 831 | 831 | 831 | 831 | 828 | 700 |
| October 29, 2025 | 833 | 827 | 827 | 833 | 826 | 3,000 |
| October 28, 2025 | 835 | 831 | 831 | 835 | 831 | 2,600 |
| October 27, 2025 | 833 | 836 | 836 | 842 | 830 | 4,800 |
| October 24, 2025 | 839 | 832 | 832 | 839 | 832 | 6,600 |
| October 23, 2025 | 829 | 831 | 831 | 834 | 828 | 5,400 |
| October 22, 2025 | 828 | 837 | 837 | 839 | 828 | 8,200 |
| October 21, 2025 | 849 | 827 | 827 | 850 | 822 | 16,600 |
| October 20, 2025 | 831 | 841 | 841 | 926 | 831 | 147,300 |
| October 17, 2025 | 825 | 827 | 827 | 827 | 811 | 2,600 |
| October 16, 2025 | 821 | 821 | 821 | 824 | 820 | 3,400 |
| October 15, 2025 | 817 | 817 | 817 | 819 | 816 | 1,600 |