Handsman Co., Ltd. (7636.T) JPX

Currency In JPY

AD

7636.T Historical Return

If you invested ¥1000 in Handsman Co., Ltd. (7636.T) 10 years ago, it would be worth ¥454.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥533.24, while ¥1000 invested 1 year ago would be worth ¥961.26. This corresponds to total returns of -54.51%, -46.68%, -3.87%, respectively, with annualized returns of -7.57%, -11.82%, -3.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7636.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20267927947947947885,900
September 10, 20268007967968007934,100
September 09, 20267967967967997957,400
September 08, 20268027967968027963,400
September 07, 20267997997998017977,300
September 04, 20267977977977987925,100
September 03, 20267947937937957932,000
September 02, 202680079379380079210,500
September 01, 20268038018018037987,400
August 31, 20268008028028057968,800
August 28, 20267998018018017928,100
August 27, 20267967997997997943,400
August 26, 20267937967967967869,100
August 25, 20267927937937937912,200
August 24, 20267907937937937901,700
August 21, 202679179079079478413,000
August 20, 202679779479479779220,400
August 19, 202679679779779778613,400
August 18, 20267977987988007968,500
August 17, 20268007977978007963,200
August 14, 20267977967967997954,400
August 13, 20267957977977997955,400
August 12, 20268037957958037925,000
August 10, 20267887887887997827,600
August 07, 20267857857857867802,900
August 06, 20267887857857907803,400
August 05, 20268007887888007826,200
August 04, 20267917977977987913,600
August 03, 202680479879880577016,600
July 31, 20268098048048097946,500
July 30, 202680580180180779910,700
July 29, 202679979579580079133,400
July 28, 202677677577577676813,400
July 27, 202677677477477977119,800
July 24, 20267817767767817745,300
July 23, 20267877817817877802,700
July 22, 202678578278278577814,500
July 21, 202678378578578677927,200
July 17, 20267837837837837775,700
July 16, 20267827827827827782,600
July 15, 20267817827827837792,600
July 14, 20267777807807827764,900
July 13, 20267807777777807746,900
July 10, 20267757757757777754,100
July 09, 20267787767767787734,200
July 08, 20267757757757777756,400
July 07, 20267767757757767748,600
July 06, 20267777757757777745,500
July 03, 20267737767767767733,600
July 02, 20267777737737787729,200
July 01, 20267797777777797742,700
June 30, 20267797757757797754,200
June 29, 202677877377378177021,000
June 26, 20268058098098098059,900
June 25, 20268058078078088056,500
June 24, 20268088068068088042,700
June 23, 20268098088088098046,200
June 22, 20268078068068078059,200
June 19, 20268078078078078044,300
June 18, 202680780780781079913,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved