Handsman Co., Ltd. (7636.T) JPX

814.00

+2(+0.25%)

Updated at December 04 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258108148148158102,400
December 03, 20258098128128128093,100
December 02, 20258108118118118093,500
December 01, 20258128118118128095,500
November 28, 20258098138138138086,800
November 27, 20258118108108158076,200
November 26, 20258128118118148102,700
November 25, 20258108098098158075,800
November 21, 20258168108108168085,900
November 20, 20258128138138208129,000
November 19, 202581481181182180910,800
November 18, 20258128118118128111,600
November 17, 2025812812812814812800
November 14, 20258138128128178113,200
November 13, 20258178138138178131,200
November 12, 20258088128128218083,100
November 11, 20258118088088128046,000
November 10, 202582681581583981411,300
November 07, 20258228258258388214,700
November 06, 20258228228228288203,700
November 05, 20258278218218278154,000
November 04, 20258268258258298206,500
October 31, 20258318338338338301,500
October 30, 2025831831831831828700
October 29, 20258338278278338263,000
October 28, 20258358318318358312,600
October 27, 20258338368368428304,800
October 24, 20258398328328398326,600
October 23, 20258298318318348285,400
October 22, 20258288378378398288,200
October 21, 202584982782785082216,600
October 20, 2025831841841926831147,300
October 17, 20258258278278278112,600
October 16, 20258218218218248203,400
October 15, 20258178178178198161,600
October 14, 20258158118118158103,000
October 10, 20258168208208208152,100
October 09, 20258198228228228181,200
October 08, 20258228238238298213,400
October 07, 20258228188188228181,000
October 06, 20258248218218248153,400
October 03, 20258198248248248106,400
October 02, 20258228178178228152,500
October 01, 20258258228228258124,400
September 30, 20258258258258258223,100
September 29, 20258258208208288204,500
September 26, 20258398358358398333,800
September 25, 20258398398398398352,000
September 24, 20258388338338398295,800
September 22, 20258288388388388289,300
September 19, 20258318288288318105,900
September 18, 20258358338338398333,500
September 17, 20258358338338398333,500
September 16, 20258358358358388327,800
September 12, 20258378268268378206,600
September 11, 20258378268268378206,600
September 10, 20258358368368408352,600
September 09, 20258358348348368304,900
September 08, 20258348348348368332,900
September 05, 20258318338338368314,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved