Handsman Co., Ltd. (7636.T) JPX

Currency In JPY

7636.T Historical Return

If you invested ¥1000 in Handsman Co., Ltd. (7636.T) 10 years ago, it would be worth ¥452.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥576.64, while ¥1000 invested 1 year ago would be worth ¥1,004.82. This corresponds to total returns of -54.74%, -42.34%, 0.48%, respectively, with annualized returns of -7.62%, -10.42%, 0.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7636.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	807	806	806	807	805	9,200
June 19, 2026	807	807	807	807	804	4,300
June 18, 2026	807	807	807	810	799	13,300
June 17, 2026	801	807	807	807	801	8,000
June 16, 2026	802	803	803	803	800	6,500
June 15, 2026	799	802	802	803	796	13,800
June 12, 2026	795	797	797	800	795	1,700
June 11, 2026	799	794	794	799	794	2,100
June 10, 2026	797	796	796	798	796	2,000
June 09, 2026	799	798	798	799	795	4,100
June 08, 2026	795	796	796	800	793	4,700
June 05, 2026	796	799	799	799	793	6,000
June 04, 2026	798	795	795	798	795	6,300
June 03, 2026	797	798	798	799	797	3,400
June 02, 2026	799	797	797	799	795	2,000
June 01, 2026	801	798	798	801	796	6,200
May 29, 2026	798	801	801	803	798	5,500
May 28, 2026	799	797	797	802	797	2,700
May 27, 2026	797	799	799	799	792	3,200
May 26, 2026	799	797	797	799	793	6,700
May 25, 2026	800	799	799	800	799	3,800
May 22, 2026	800	800	800	802	798	4,500
May 21, 2026	801	805	805	805	801	3,000
May 20, 2026	806	801	801	806	800	8,200
May 19, 2026	801	806	806	806	800	6,600
May 18, 2026	803	802	802	805	798	4,200
May 15, 2026	805	802	802	805	801	2,500
May 14, 2026	805	804	804	805	803	1,400
May 13, 2026	802	807	807	807	801	1,500
May 12, 2026	801	803	803	803	800	1,400
May 11, 2026	803	801	801	822	799	16,600
May 08, 2026	807	801	801	807	801	2,600
May 07, 2026	800	807	807	809	800	5,400
May 01, 2026	802	798	798	802	798	4,900
April 30, 2026	802	802	802	804	801	1,800
April 28, 2026	804	804	804	804	800	5,900
April 27, 2026	808	804	804	808	799	7,200
April 24, 2026	803	800	800	803	796	7,700
April 23, 2026	808	803	803	808	803	5,500
April 22, 2026	812	809	809	814	807	4,500
April 21, 2026	822	812	812	822	812	4,700
April 20, 2026	825	817	817	825	817	8,300
April 17, 2026	822	827	827	828	820	4,600
April 16, 2026	816	826	826	826	814	9,100
April 15, 2026	815	816	816	817	811	3,500
April 14, 2026	813	813	813	813	811	1,400
April 13, 2026	815	807	807	815	804	6,500
April 10, 2026	817	817	817	824	806	16,200
April 09, 2026	812	810	810	814	808	3,000
April 08, 2026	813	812	812	818	812	4,800
April 07, 2026	812	813	813	813	809	2,000
April 06, 2026	805	810	810	810	805	4,200
April 03, 2026	805	805	805	806	798	5,000
April 02, 2026	802	800	800	803	794	8,000
April 01, 2026	792	799	799	802	792	8,700
March 31, 2026	797	794	794	798	790	7,000
March 30, 2026	800	797	797	800	786	7,500
March 27, 2026	801	803	803	805	796	4,900
March 26, 2026	803	803	803	803	796	3,800
March 25, 2026	799	803	803	803	796	7,100