Handsman Co., Ltd. - 7636.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	834	834	834	836	833	2,900
September 05, 2025	831	833	833	836	831	4,000
September 04, 2025	830	832	832	838	830	2,400
September 03, 2025	835	830	830	835	830	2,100
September 02, 2025	839	835	835	840	835	3,100
September 01, 2025	829	839	839	854	827	15,200
August 29, 2025	827	828	828	831	823	4,300
August 28, 2025	828	827	827	829	825	2,300
August 27, 2025	825	827	827	828	824	1,800
August 26, 2025	830	825	825	830	825	1,600
August 25, 2025	830	830	830	831	826	2,900
August 22, 2025	827	830	830	830	825	3,300
August 21, 2025	828	826	826	830	825	4,100
August 20, 2025	825	828	828	835	821	31,800
August 19, 2025	826	825	825	830	812	10,500
August 18, 2025	815	824	824	824	813	9,100
August 15, 2025	813	815	815	815	808	5,900
August 14, 2025	810	812	812	812	809	2,400
August 13, 2025	815	810	810	815	806	7,100
August 12, 2025	805	806	806	818	804	8,500
August 08, 2025	804	803	803	805	796	11,300
August 07, 2025	801	804	804	804	800	1,400
August 06, 2025	799	801	801	801	797	2,900
August 05, 2025	802	800	800	802	799	1,700
August 04, 2025	796	800	800	801	796	2,200
August 01, 2025	801	801	801	801	797	3,600
July 31, 2025	801	802	802	802	795	5,500
July 30, 2025	802	801	801	802	798	2,700
July 29, 2025	798	802	802	802	798	2,700
July 28, 2025	799	796	796	802	796	10,000
July 25, 2025	795	794	794	799	793	2,400
July 24, 2025	796	795	795	799	795	4,800
July 23, 2025	794	798	798	799	792	6,200
July 22, 2025	797	794	794	797	792	12,600
July 18, 2025	795	797	797	797	794	3,500
July 17, 2025	797	796	796	797	794	3,300
July 16, 2025	799	796	796	799	793	4,500
July 15, 2025	799	797	797	799	796	6,100
July 14, 2025	800	799	799	801	799	4,400
July 11, 2025	803	802	802	803	800	11,700
July 10, 2025	805	802	802	805	800	5,200
July 09, 2025	801	801	801	804	800	1,400
July 08, 2025	801	801	801	805	799	3,400
July 07, 2025	808	799	799	808	799	3,000
July 04, 2025	801	800	800	802	799	5,100
July 03, 2025	804	801	801	804	800	8,000
July 02, 2025	800	801	801	803	797	13,800
July 01, 2025	807	801	801	807	801	7,700
June 30, 2025	810	807	807	810	803	8,100
June 27, 2025	803	806	806	817	801	8,000
June 26, 2025	835	835	805	840	831	14,300
June 25, 2025	834	835	805	835	831	10,200
June 24, 2025	832	831	831	834	829	10,500
June 23, 2025	837	831	831	837	828	8,100
June 20, 2025	839	834	834	840	830	16,700
June 19, 2025	842	838	838	842	836	4,800
June 18, 2025	833	843	843	845	833	8,600
June 17, 2025	832	833	833	835	832	3,100
June 16, 2025	833	829	829	834	829	2,500
June 13, 2025	834	830	830	834	827	4,500

Handsman Co., Ltd. (7636.T) JPX