825.00
+3(+0.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 822 | 825 | 825 | 838 | 821 | 4,700 |
| November 06, 2025 | 822 | 822 | 822 | 828 | 820 | 3,700 |
| November 05, 2025 | 827 | 821 | 821 | 827 | 815 | 4,000 |
| November 04, 2025 | 826 | 825 | 825 | 829 | 820 | 6,500 |
| October 31, 2025 | 831 | 833 | 833 | 833 | 830 | 1,500 |
| October 30, 2025 | 831 | 831 | 831 | 831 | 828 | 700 |
| October 29, 2025 | 833 | 827 | 827 | 833 | 826 | 3,000 |
| October 28, 2025 | 835 | 831 | 831 | 835 | 831 | 2,600 |
| October 27, 2025 | 833 | 836 | 836 | 842 | 830 | 4,800 |
| October 24, 2025 | 839 | 832 | 832 | 839 | 832 | 6,600 |
| October 23, 2025 | 829 | 831 | 831 | 834 | 828 | 5,400 |
| October 22, 2025 | 828 | 837 | 837 | 839 | 828 | 8,200 |
| October 21, 2025 | 849 | 827 | 827 | 850 | 822 | 16,600 |
| October 20, 2025 | 831 | 841 | 841 | 926 | 831 | 147,300 |
| October 17, 2025 | 825 | 827 | 827 | 827 | 811 | 2,600 |
| October 16, 2025 | 821 | 821 | 821 | 824 | 820 | 3,400 |
| October 15, 2025 | 817 | 817 | 817 | 819 | 816 | 1,600 |
| October 14, 2025 | 815 | 811 | 811 | 815 | 810 | 3,000 |
| October 10, 2025 | 816 | 820 | 820 | 820 | 815 | 2,100 |
| October 09, 2025 | 819 | 822 | 822 | 822 | 818 | 1,200 |
| October 08, 2025 | 822 | 823 | 823 | 829 | 821 | 3,400 |
| October 07, 2025 | 822 | 818 | 818 | 822 | 818 | 1,000 |
| October 06, 2025 | 824 | 821 | 821 | 824 | 815 | 3,400 |
| October 03, 2025 | 819 | 824 | 824 | 824 | 810 | 6,400 |
| October 02, 2025 | 822 | 817 | 817 | 822 | 815 | 2,500 |
| October 01, 2025 | 825 | 822 | 822 | 825 | 812 | 4,400 |
| September 30, 2025 | 825 | 825 | 825 | 825 | 822 | 3,100 |
| September 29, 2025 | 825 | 820 | 820 | 828 | 820 | 4,500 |
| September 26, 2025 | 839 | 835 | 835 | 839 | 833 | 3,800 |
| September 25, 2025 | 839 | 839 | 839 | 839 | 835 | 2,000 |
| September 24, 2025 | 838 | 833 | 833 | 839 | 829 | 5,800 |
| September 22, 2025 | 828 | 838 | 838 | 838 | 828 | 9,300 |
| September 19, 2025 | 831 | 828 | 828 | 831 | 810 | 5,900 |
| September 18, 2025 | 835 | 833 | 833 | 839 | 833 | 3,500 |
| September 17, 2025 | 835 | 833 | 833 | 839 | 833 | 3,500 |
| September 16, 2025 | 835 | 835 | 835 | 838 | 832 | 7,800 |
| September 12, 2025 | 837 | 826 | 826 | 837 | 820 | 6,600 |
| September 11, 2025 | 837 | 826 | 826 | 837 | 820 | 6,600 |
| September 10, 2025 | 835 | 836 | 836 | 840 | 835 | 2,600 |
| September 09, 2025 | 835 | 834 | 834 | 836 | 830 | 4,900 |
| September 08, 2025 | 834 | 834 | 834 | 836 | 833 | 2,900 |
| September 05, 2025 | 831 | 833 | 833 | 836 | 831 | 4,000 |
| September 04, 2025 | 830 | 832 | 832 | 838 | 830 | 2,400 |
| September 03, 2025 | 835 | 830 | 830 | 835 | 830 | 2,100 |
| September 02, 2025 | 839 | 835 | 835 | 840 | 835 | 3,100 |
| September 01, 2025 | 829 | 839 | 839 | 854 | 827 | 15,200 |
| August 29, 2025 | 827 | 828 | 828 | 831 | 823 | 4,300 |
| August 28, 2025 | 828 | 827 | 827 | 829 | 825 | 2,300 |
| August 27, 2025 | 825 | 827 | 827 | 828 | 824 | 1,800 |
| August 26, 2025 | 830 | 825 | 825 | 830 | 825 | 1,600 |
| August 25, 2025 | 830 | 830 | 830 | 831 | 826 | 2,900 |
| August 22, 2025 | 827 | 830 | 830 | 830 | 825 | 3,300 |
| August 21, 2025 | 828 | 826 | 826 | 830 | 825 | 4,100 |
| August 20, 2025 | 825 | 828 | 828 | 835 | 821 | 31,800 |
| August 19, 2025 | 826 | 825 | 825 | 830 | 812 | 10,500 |
| August 18, 2025 | 815 | 824 | 824 | 824 | 813 | 9,100 |
| August 15, 2025 | 813 | 815 | 815 | 815 | 808 | 5,900 |
| August 14, 2025 | 810 | 812 | 812 | 812 | 809 | 2,400 |
| August 13, 2025 | 815 | 810 | 810 | 815 | 806 | 7,100 |
| August 12, 2025 | 805 | 806 | 806 | 818 | 804 | 8,500 |