Hakudo Co., Ltd. - 7637.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	2,310	2,315	2,315	2,323	2,300	15,800
August 15, 2025	2,291	2,305	2,305	2,318	2,290	11,900
August 14, 2025	2,293	2,293	2,293	2,316	2,286	15,600
August 13, 2025	2,288	2,296	2,296	2,318	2,287	23,400
August 12, 2025	2,348	2,287	2,287	2,356	2,286	78,400
August 08, 2025	2,615	2,356	2,356	2,622	2,308	78,500
August 07, 2025	2,612	2,602	2,602	2,626	2,591	18,300
August 06, 2025	2,611	2,612	2,612	2,620	2,581	17,300
August 05, 2025	2,543	2,588	2,588	2,615	2,543	24,300
August 04, 2025	2,486	2,545	2,545	2,545	2,486	17,900
August 01, 2025	2,468	2,540	2,540	2,540	2,457	65,500
July 31, 2025	2,419	2,432	2,432	2,432	2,410	12,200
July 30, 2025	2,372	2,413	2,413	2,420	2,369	18,200
July 29, 2025	2,372	2,373	2,373	2,378	2,364	4,700
July 28, 2025	2,386	2,372	2,372	2,393	2,370	8,100
July 25, 2025	2,369	2,362	2,362	2,386	2,345	8,800
July 24, 2025	2,344	2,370	2,370	2,386	2,344	9,600
July 23, 2025	2,325	2,340	2,340	2,355	2,325	13,600
July 22, 2025	2,322	2,325	2,325	2,361	2,322	9,700
July 18, 2025	2,331	2,322	2,322	2,339	2,319	7,300
July 17, 2025	2,321	2,330	2,330	2,353	2,313	7,500
July 16, 2025	2,348	2,321	2,321	2,354	2,321	9,200
July 15, 2025	2,367	2,346	2,346	2,370	2,332	4,300
July 14, 2025	2,326	2,349	2,349	2,357	2,320	16,800
July 11, 2025	2,300	2,319	2,319	2,320	2,293	3,000
July 10, 2025	2,320	2,300	2,300	2,325	2,285	13,600
July 09, 2025	2,296	2,292	2,292	2,323	2,290	11,400
July 08, 2025	2,280	2,281	2,281	2,309	2,271	6,300
July 07, 2025	2,332	2,289	2,289	2,332	2,272	11,000
July 04, 2025	2,314	2,298	2,298	2,322	2,298	7,700
July 03, 2025	2,299	2,306	2,306	2,309	2,292	8,100
July 02, 2025	2,266	2,287	2,287	2,287	2,250	8,700
July 01, 2025	2,280	2,259	2,259	2,280	2,248	5,000
June 30, 2025	2,308	2,286	2,286	2,308	2,280	5,700
June 27, 2025	2,270	2,287	2,287	2,289	2,268	12,500
June 26, 2025	2,241	2,264	2,264	2,266	2,229	10,600
June 25, 2025	2,260	2,220	2,220	2,260	2,218	8,500
June 24, 2025	2,222	2,234	2,234	2,234	2,220	3,400
June 23, 2025	2,220	2,210	2,210	2,225	2,201	6,800
June 20, 2025	2,247	2,220	2,220	2,247	2,220	4,400
June 19, 2025	2,231	2,233	2,233	2,243	2,222	7,900
June 18, 2025	2,255	2,231	2,231	2,255	2,226	5,400
June 17, 2025	2,246	2,232	2,232	2,249	2,229	4,400
June 16, 2025	2,230	2,246	2,246	2,249	2,212	3,300
June 13, 2025	2,238	2,214	2,214	2,238	2,212	8,600
June 12, 2025	2,258	2,244	2,244	2,266	2,244	4,300
June 11, 2025	2,266	2,258	2,258	2,267	2,241	5,300
June 10, 2025	2,258	2,250	2,250	2,271	2,250	4,700
June 09, 2025	2,260	2,258	2,258	2,272	2,258	2,200
June 06, 2025	2,262	2,261	2,261	2,271	2,250	3,400
June 05, 2025	2,255	2,262	2,262	2,283	2,252	6,300
June 04, 2025	2,241	2,259	2,259	2,268	2,241	4,300
June 03, 2025	2,252	2,224	2,224	2,254	2,224	6,700
June 02, 2025	2,245	2,252	2,252	2,259	2,232	7,000
May 30, 2025	2,239	2,266	2,266	2,270	2,239	7,000
May 29, 2025	2,259	2,265	2,265	2,269	2,236	14,100
May 28, 2025	2,237	2,233	2,233	2,258	2,223	6,700
May 27, 2025	2,207	2,235	2,235	2,237	2,207	2,400
May 26, 2025	2,225	2,225	2,225	2,243	2,212	3,700
May 23, 2025	2,199	2,225	2,225	2,232	2,199	9,600

Hakudo Co., Ltd. (7637.T) JPX