Hakudo Co., Ltd. (7637.T) JPX

2,212.00

-1(-0.05%)

Updated at December 05 11:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,2052,2132,2132,2212,20111,900
December 03, 20252,2152,2022,2022,2262,20212,800
December 02, 20252,2312,2182,2182,2332,2177,500
December 01, 20252,2452,2362,2362,2512,2356,900
November 28, 20252,2332,2452,2452,2522,2338,400
November 27, 20252,2282,2332,2332,2442,2287,200
November 26, 20252,2052,2402,2402,2502,20510,000
November 25, 20252,2352,2152,2152,2392,2119,700
November 21, 20252,2002,2292,2292,2342,20010,900
November 20, 20252,2022,2032,2032,2162,18811,800
November 19, 20252,1882,1872,1872,2052,18110,000
November 18, 20252,2132,2032,2032,2202,18610,300
November 17, 20252,2102,2072,2072,2152,2005,600
November 14, 20252,2342,2122,2122,2342,2128,400
November 13, 20252,2322,2382,2382,2422,2277,700
November 12, 20252,2142,2322,2322,2532,21414,700
November 11, 20252,2112,2142,2142,2142,1938,000
November 10, 20252,1772,2102,2102,2102,1779,500
November 07, 20252,1772,1762,1762,1872,17011,900
November 06, 20252,1852,1902,1902,2102,1829,100
November 05, 20252,1852,1902,1902,2102,18221,900
November 04, 20252,2182,1852,1852,2192,17021,900
October 31, 20252,2152,2202,2202,2252,20013,000
October 30, 20252,2152,2202,2202,2252,20014,800
October 29, 20252,2442,2122,2122,2632,21013,700
October 28, 20252,2762,2442,2442,2822,24218,500
October 27, 20252,2852,2862,2862,2892,27710,800
October 24, 20252,2872,2672,2672,2872,2604,800
October 23, 20252,2452,2632,2632,2632,2446,400
October 22, 20252,2472,2452,2452,2512,2356,000
October 21, 20252,2522,2372,2372,2572,2375,200
October 20, 20252,2242,2482,2482,2482,2245,700
October 17, 20252,2122,2212,2212,2342,21212,300
October 16, 20252,2402,2472,2472,2602,2404,400
October 15, 20252,2452,2452,2452,2582,2409,300
October 14, 20252,2032,2292,2292,2402,20014,400
October 10, 20252,2632,2342,2342,2692,22612,000
October 09, 20252,2452,2682,2682,2682,2439,800
October 08, 20252,2652,2442,2442,2682,2435,000
October 07, 20252,2512,2552,2552,2632,24511,200
October 06, 20252,2672,2502,2502,2692,23214,900
October 03, 20252,1912,2282,2282,2472,19117,000
October 02, 20252,2072,2012,2012,2162,20015,500
October 01, 20252,2352,2032,2032,2352,20319,400
September 30, 20252,2622,2382,2382,2622,23820,800
September 29, 20252,3002,2602,2602,3002,26019,900
September 26, 20252,3002,3062,3062,3102,29820,700
September 25, 20252,2992,3042,3042,3082,29015,600
September 24, 20252,2962,2992,2992,3052,29016,200
September 22, 20252,2992,2962,2962,3142,29611,700
September 19, 20252,3142,2982,2982,3142,29017,200
September 18, 20252,3072,3102,3102,3162,30011,000
September 17, 20252,3072,3102,3102,3162,30013,200
September 16, 20252,3132,3152,3152,3222,30413,200
September 12, 20252,3132,3102,3102,3252,30911,100
September 11, 20252,3132,3102,3102,3252,30911,100
September 10, 20252,3072,2982,2982,3112,29522,100
September 09, 20252,3202,3082,3082,3282,30511,200
September 08, 20252,3242,3182,3182,3272,31410,200
September 05, 20252,3222,3192,3192,3222,3089,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved