Hakudo Co., Ltd. - 7637.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,584	2,664	2,664	2,672	2,561	63,800
February 19, 2026	2,549	2,593	2,593	2,598	2,527	67,100
February 18, 2026	2,497	2,539	2,539	2,553	2,497	22,800
February 17, 2026	2,490	2,484	2,484	2,523	2,475	19,900
February 16, 2026	2,538	2,489	2,489	2,548	2,485	25,700
February 13, 2026	2,596	2,553	2,553	2,596	2,530	43,700
February 12, 2026	2,567	2,597	2,597	2,615	2,548	82,900
February 10, 2026	2,424	2,569	2,569	2,625	2,400	80,000
February 09, 2026	2,404	2,394	2,394	2,412	2,364	39,000
February 06, 2026	2,380	2,354	2,354	2,380	2,336	19,500
February 05, 2026	2,409	2,381	2,381	2,410	2,381	24,700
February 04, 2026	2,379	2,400	2,400	2,400	2,378	23,500
February 03, 2026	2,335	2,366	2,366	2,366	2,311	26,700
February 02, 2026	2,340	2,301	2,301	2,353	2,301	35,700
January 30, 2026	2,361	2,342	2,342	2,386	2,324	41,800
January 29, 2026	2,333	2,348	2,348	2,358	2,308	39,500
January 28, 2026	2,363	2,333	2,333	2,363	2,328	21,400
January 27, 2026	2,360	2,355	2,355	2,377	2,352	14,600
January 26, 2026	2,430	2,380	2,380	2,430	2,378	37,300
January 23, 2026	2,460	2,435	2,435	2,461	2,426	14,000
January 22, 2026	2,420	2,444	2,444	2,452	2,420	19,700
January 21, 2026	2,400	2,405	2,405	2,434	2,388	18,900
January 20, 2026	2,460	2,410	2,410	2,460	2,408	21,300
January 19, 2026	2,528	2,468	2,468	2,528	2,457	22,800
January 16, 2026	2,469	2,510	2,510	2,510	2,469	19,000
January 15, 2026	2,430	2,462	2,462	2,487	2,430	28,900
January 14, 2026	2,413	2,420	2,420	2,436	2,413	15,600
January 13, 2026	2,438	2,413	2,413	2,438	2,399	28,900
January 09, 2026	2,385	2,388	2,388	2,400	2,385	8,000
January 08, 2026	2,417	2,385	2,385	2,426	2,381	18,500
January 07, 2026	2,400	2,412	2,412	2,439	2,400	30,900
January 06, 2026	2,345	2,387	2,387	2,388	2,345	25,300
January 05, 2026	2,354	2,337	2,337	2,365	2,337	23,500
December 30, 2025	2,372	2,343	2,343	2,372	2,336	13,000
December 29, 2025	2,348	2,364	2,364	2,383	2,340	29,600
December 26, 2025	2,328	2,336	2,336	2,336	2,316	11,700
December 25, 2025	2,304	2,307	2,307	2,320	2,300	15,100
December 24, 2025	2,275	2,300	2,300	2,300	2,275	12,600
December 23, 2025	2,243	2,268	2,268	2,278	2,243	12,400
December 22, 2025	2,236	2,243	2,243	2,253	2,228	17,300
December 19, 2025	2,209	2,228	2,228	2,228	2,209	8,700
December 18, 2025	2,210	2,209	2,209	2,211	2,202	7,500
December 17, 2025	2,212	2,209	2,209	2,212	2,200	8,400
December 16, 2025	2,216	2,200	2,200	2,219	2,200	14,900
December 15, 2025	2,214	2,202	2,202	2,220	2,200	17,200
December 12, 2025	2,191	2,204	2,204	2,209	2,191	16,000
December 11, 2025	2,210	2,190	2,190	2,213	2,190	15,500
December 10, 2025	2,193	2,208	2,208	2,215	2,192	17,900
December 09, 2025	2,217	2,197	2,197	2,217	2,192	8,800
December 08, 2025	2,203	2,217	2,217	2,217	2,203	8,500
December 05, 2025	2,213	2,205	2,205	2,215	2,200	5,600
December 04, 2025	2,205	2,213	2,213	2,221	2,201	11,900
December 03, 2025	2,215	2,202	2,202	2,226	2,202	12,800
December 02, 2025	2,231	2,218	2,218	2,233	2,217	7,500
December 01, 2025	2,245	2,236	2,236	2,251	2,235	6,900
November 28, 2025	2,233	2,245	2,245	2,252	2,233	8,400
November 27, 2025	2,228	2,233	2,233	2,244	2,228	7,200
November 26, 2025	2,205	2,240	2,240	2,250	2,205	10,000
November 25, 2025	2,235	2,215	2,215	2,239	2,211	9,700
November 21, 2025	2,200	2,229	2,229	2,234	2,200	10,900

Hakudo Co., Ltd. (7637.T) JPX