Hakudo Co., Ltd. - 7637.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	2,177	2,176	2,176	2,187	2,170	11,900
November 06, 2025	2,185	2,190	2,190	2,210	2,182	9,100
November 05, 2025	2,185	2,190	2,190	2,210	2,182	21,900
November 04, 2025	2,218	2,185	2,185	2,219	2,170	21,900
October 31, 2025	2,215	2,220	2,220	2,225	2,200	13,000
October 30, 2025	2,215	2,220	2,220	2,225	2,200	14,800
October 29, 2025	2,244	2,212	2,212	2,263	2,210	13,700
October 28, 2025	2,276	2,244	2,244	2,282	2,242	18,500
October 27, 2025	2,285	2,286	2,286	2,289	2,277	10,800
October 24, 2025	2,287	2,267	2,267	2,287	2,260	4,800
October 23, 2025	2,245	2,263	2,263	2,263	2,244	6,400
October 22, 2025	2,247	2,245	2,245	2,251	2,235	6,000
October 21, 2025	2,252	2,237	2,237	2,257	2,237	5,200
October 20, 2025	2,224	2,248	2,248	2,248	2,224	5,700
October 17, 2025	2,212	2,221	2,221	2,234	2,212	12,300
October 16, 2025	2,240	2,247	2,247	2,260	2,240	4,400
October 15, 2025	2,245	2,245	2,245	2,258	2,240	9,300
October 14, 2025	2,203	2,229	2,229	2,240	2,200	14,400
October 10, 2025	2,263	2,234	2,234	2,269	2,226	12,000
October 09, 2025	2,245	2,268	2,268	2,268	2,243	9,800
October 08, 2025	2,265	2,244	2,244	2,268	2,243	5,000
October 07, 2025	2,251	2,255	2,255	2,263	2,245	11,200
October 06, 2025	2,267	2,250	2,250	2,269	2,232	14,900
October 03, 2025	2,191	2,228	2,228	2,247	2,191	17,000
October 02, 2025	2,207	2,201	2,201	2,216	2,200	15,500
October 01, 2025	2,235	2,203	2,203	2,235	2,203	19,400
September 30, 2025	2,262	2,238	2,238	2,262	2,238	20,800
September 29, 2025	2,300	2,260	2,260	2,300	2,260	19,900
September 26, 2025	2,300	2,306	2,306	2,310	2,298	20,700
September 25, 2025	2,299	2,304	2,304	2,308	2,290	15,600
September 24, 2025	2,296	2,299	2,299	2,305	2,290	16,200
September 22, 2025	2,299	2,296	2,296	2,314	2,296	11,700
September 19, 2025	2,314	2,298	2,298	2,314	2,290	17,200
September 18, 2025	2,307	2,310	2,310	2,316	2,300	11,000
September 17, 2025	2,307	2,310	2,310	2,316	2,300	13,200
September 16, 2025	2,313	2,315	2,315	2,322	2,304	13,200
September 12, 2025	2,313	2,310	2,310	2,325	2,309	11,100
September 11, 2025	2,313	2,310	2,310	2,325	2,309	11,100
September 10, 2025	2,307	2,298	2,298	2,311	2,295	22,100
September 09, 2025	2,320	2,308	2,308	2,328	2,305	11,200
September 08, 2025	2,324	2,318	2,318	2,327	2,314	10,200
September 05, 2025	2,322	2,319	2,319	2,322	2,308	9,600
September 04, 2025	2,306	2,307	2,307	2,317	2,305	5,200
September 03, 2025	2,312	2,307	2,307	2,325	2,307	12,000
September 02, 2025	2,315	2,306	2,306	2,317	2,306	5,500
September 01, 2025	2,313	2,301	2,301	2,329	2,300	7,900
August 29, 2025	2,324	2,313	2,313	2,324	2,308	11,200
August 28, 2025	2,306	2,311	2,311	2,323	2,306	12,000
August 27, 2025	2,302	2,319	2,319	2,325	2,300	12,800
August 26, 2025	2,317	2,301	2,301	2,317	2,301	10,500
August 25, 2025	2,318	2,301	2,301	2,319	2,300	9,800
August 22, 2025	2,324	2,296	2,296	2,324	2,293	17,000
August 21, 2025	2,326	2,307	2,307	2,326	2,300	11,200
August 20, 2025	2,337	2,319	2,319	2,337	2,308	10,000
August 19, 2025	2,319	2,337	2,337	2,337	2,317	12,700
August 18, 2025	2,310	2,315	2,315	2,323	2,300	15,800
August 15, 2025	2,291	2,305	2,305	2,318	2,290	11,900
August 14, 2025	2,293	2,293	2,293	2,316	2,286	15,600
August 13, 2025	2,288	2,296	2,296	2,318	2,287	23,400
August 12, 2025	2,348	2,287	2,287	2,356	2,286	78,400

Hakudo Co., Ltd. (7637.T) JPX