Hakudo Co., Ltd. (7637.T) JPX

Currency In JPY

AD

7637.T Historical Return

If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥4,240.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,762.92, while ¥1000 invested 1 year ago would be worth ¥1,460.3. This corresponds to total returns of 324%, 76.29%, 46.03%, respectively, with annualized returns of 15.53%, 12%, 46.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7637.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,2903,3603,3603,4003,27531,600
July 09, 20263,2803,2803,2803,3153,27513,800
July 08, 20263,4303,3153,3153,4303,31018,700
July 07, 20263,4653,3753,3753,5103,34022,600
July 06, 20263,5203,4203,4203,5403,38035,100
July 03, 20263,3103,3803,3803,3803,25526,100
July 02, 20263,3853,3203,3203,4453,32019,700
July 01, 20263,4503,3953,3953,4503,39024,100
June 30, 20263,4253,3803,3803,4503,31526,600
June 29, 20263,4303,4203,4203,4553,33033,600
June 26, 20263,4953,4003,4003,5403,39025,700
June 25, 20263,5053,4953,4953,5503,46522,000
June 24, 20263,5053,4703,4703,6003,38051,600
June 23, 20263,7053,5203,5203,7153,52032,900
June 22, 20263,7003,7103,7103,7403,68026,100
June 19, 20263,7003,6703,6703,7353,62537,200
June 18, 20263,7253,6803,6803,7703,68027,400
June 17, 20263,5653,6553,6553,6953,56535,800
June 16, 20263,5853,5653,5653,5903,50534,600
June 15, 20263,4903,5803,5803,6003,37060,700
June 12, 20263,3453,3503,3503,4153,28053,300
June 11, 20263,1953,2753,2753,2803,11068,000
June 10, 20263,2703,2503,2503,2953,21045,600
June 09, 20263,4153,3003,3003,4653,22580,800
June 08, 20263,5003,3453,3453,5053,29578,600
June 05, 20263,5603,6003,6003,6303,55524,600
June 04, 20263,4853,5603,5603,6053,43054,400
June 03, 20263,6053,5303,5303,6903,48048,000
June 02, 20263,6553,5953,5953,7203,51064,700
June 01, 20263,9253,7253,7253,9603,70071,500
May 29, 20263,7353,8553,8554,0103,705113,600
May 28, 20263,7003,6653,6653,7003,55566,700
May 27, 20263,4803,6803,6803,7403,445107,100
May 26, 20263,4553,4603,4603,6153,39598,900
May 25, 20263,3453,3153,3153,4053,26537,500
May 22, 20263,3703,3253,3253,3703,30019,100
May 21, 20263,3003,3603,3603,4203,30037,800
May 20, 20263,2603,2803,2803,2853,20029,100
May 19, 20263,2853,3103,3103,3503,24034,300
May 18, 20263,3003,2853,2853,3503,16074,300
May 15, 20263,2003,2703,2703,3803,14584,400
May 14, 20263,3003,2103,2103,3803,125185,700
May 13, 20262,5503,0203,0203,0202,52684,200
May 12, 20262,4652,5202,5202,5222,46520,800
May 11, 20262,4922,4652,4652,4922,44820,200
May 08, 20262,4322,4422,4422,4482,39714,100
May 07, 20262,3882,4522,4522,4522,38826,900
May 01, 20262,3862,3582,3582,3862,3489,800
April 30, 20262,3552,3722,3722,3772,35010,800
April 28, 20262,3362,3552,3552,3742,3368,700
April 27, 20262,3752,3502,3502,3862,33811,000
April 24, 20262,3502,3692,3692,3922,33518,600
April 23, 20262,4012,3402,3402,4012,33823,000
April 22, 20262,4642,4132,4132,4792,41314,900
April 21, 20262,4852,4682,4682,5002,4689,800
April 20, 20262,4922,4572,4572,5112,4579,400
April 17, 20262,5432,4992,4992,5432,49910,700
April 16, 20262,5232,5272,5272,5352,50020,000
April 15, 20262,5662,5312,5312,5832,51514,900
April 14, 20262,5262,5552,5552,5622,52617,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved