Hakudo Co., Ltd. (7637.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7637.T Historical Return
If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥3,934.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,384.24, while ¥1000 invested 1 year ago would be worth ¥1,607.57. This corresponds to total returns of 293.4%, 38.42%, 60.76%, respectively, with annualized returns of 14.67%, 6.72%, 60.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7637.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 3,540 | 3,525 | 3,525 | 3,605 | 3,510 | 18,300 |
| October 01, 2026 | 3,555 | 3,590 | 3,590 | 3,600 | 3,520 | 20,900 |
| September 30, 2026 | 3,585 | 3,585 | 3,585 | 3,615 | 3,565 | 15,500 |
| September 29, 2026 | 3,640 | 3,590 | 3,590 | 3,640 | 3,550 | 30,300 |
| September 28, 2026 | 3,705 | 3,665 | 3,665 | 3,730 | 3,660 | 36,200 |
| September 25, 2026 | 3,665 | 3,690 | 3,690 | 3,690 | 3,635 | 33,300 |
| September 24, 2026 | 3,665 | 3,680 | 3,680 | 3,740 | 3,625 | 48,500 |
| September 18, 2026 | 3,585 | 3,605 | 3,605 | 3,640 | 3,575 | 21,700 |
| September 17, 2026 | 3,515 | 3,580 | 3,580 | 3,660 | 3,515 | 38,700 |
| September 16, 2026 | 3,410 | 3,485 | 3,485 | 3,485 | 3,385 | 30,100 |
| September 15, 2026 | 3,310 | 3,450 | 3,450 | 3,450 | 3,305 | 26,500 |
| September 11, 2026 | 3,405 | 3,385 | 3,385 | 3,430 | 3,350 | 36,600 |
| September 10, 2026 | 3,560 | 3,515 | 3,515 | 3,590 | 3,505 | 19,000 |
| September 09, 2026 | 3,550 | 3,595 | 3,595 | 3,600 | 3,545 | 16,900 |
| September 08, 2026 | 3,625 | 3,555 | 3,555 | 3,705 | 3,555 | 29,900 |
| September 07, 2026 | 3,660 | 3,665 | 3,665 | 3,720 | 3,645 | 18,100 |
| September 04, 2026 | 3,690 | 3,670 | 3,670 | 3,710 | 3,640 | 20,900 |
| September 03, 2026 | 3,740 | 3,700 | 3,700 | 3,770 | 3,670 | 29,000 |
| September 02, 2026 | 3,680 | 3,740 | 3,740 | 3,790 | 3,670 | 44,400 |
| September 01, 2026 | 3,670 | 3,775 | 3,775 | 3,815 | 3,670 | 33,800 |
| August 31, 2026 | 3,695 | 3,730 | 3,730 | 3,730 | 3,640 | 30,500 |
| August 28, 2026 | 3,760 | 3,755 | 3,755 | 3,830 | 3,755 | 32,000 |
| August 27, 2026 | 3,840 | 3,755 | 3,755 | 3,840 | 3,730 | 22,300 |
| August 26, 2026 | 3,775 | 3,820 | 3,820 | 3,835 | 3,765 | 26,300 |
| August 25, 2026 | 3,815 | 3,750 | 3,750 | 3,815 | 3,725 | 29,900 |
| August 24, 2026 | 3,750 | 3,805 | 3,805 | 3,885 | 3,715 | 50,500 |
| August 21, 2026 | 3,625 | 3,715 | 3,715 | 3,740 | 3,580 | 38,100 |
| August 20, 2026 | 3,610 | 3,680 | 3,680 | 3,680 | 3,550 | 40,700 |
| August 19, 2026 | 3,785 | 3,595 | 3,595 | 3,785 | 3,575 | 47,800 |
| August 18, 2026 | 3,945 | 3,850 | 3,850 | 4,005 | 3,825 | 46,300 |
| August 17, 2026 | 4,000 | 3,910 | 3,910 | 4,055 | 3,905 | 49,400 |
| August 14, 2026 | 3,875 | 3,970 | 3,970 | 4,085 | 3,800 | 86,900 |
| August 13, 2026 | 3,930 | 3,810 | 3,810 | 3,975 | 3,810 | 57,600 |
| August 12, 2026 | 3,745 | 3,910 | 3,910 | 3,940 | 3,655 | 117,200 |
| August 10, 2026 | 3,430 | 3,635 | 3,635 | 3,760 | 3,430 | 128,000 |
| August 07, 2026 | 3,860 | 3,610 | 3,610 | 3,870 | 3,490 | 157,900 |
| August 06, 2026 | 3,820 | 3,805 | 3,805 | 3,865 | 3,745 | 46,000 |
| August 05, 2026 | 3,630 | 3,790 | 3,790 | 3,830 | 3,630 | 50,800 |
| August 04, 2026 | 3,580 | 3,580 | 3,580 | 3,655 | 3,550 | 40,900 |
| August 03, 2026 | 3,500 | 3,510 | 3,510 | 3,555 | 3,430 | 33,500 |
| July 31, 2026 | 3,460 | 3,490 | 3,490 | 3,570 | 3,375 | 45,000 |
| July 30, 2026 | 3,265 | 3,320 | 3,320 | 3,365 | 3,230 | 30,400 |
| July 29, 2026 | 3,310 | 3,275 | 3,275 | 3,345 | 3,180 | 39,200 |
| July 28, 2026 | 3,350 | 3,285 | 3,285 | 3,360 | 3,270 | 40,200 |
| July 27, 2026 | 3,395 | 3,395 | 3,395 | 3,420 | 3,335 | 22,300 |
| July 24, 2026 | 3,420 | 3,395 | 3,395 | 3,460 | 3,365 | 17,200 |
| July 23, 2026 | 3,365 | 3,465 | 3,465 | 3,470 | 3,330 | 33,100 |
| July 22, 2026 | 3,360 | 3,330 | 3,330 | 3,400 | 3,310 | 19,900 |
| July 21, 2026 | 3,265 | 3,290 | 3,290 | 3,320 | 3,240 | 13,400 |
| July 17, 2026 | 3,300 | 3,240 | 3,240 | 3,360 | 3,155 | 61,600 |
| July 16, 2026 | 3,390 | 3,350 | 3,350 | 3,405 | 3,330 | 31,500 |
| July 15, 2026 | 3,385 | 3,425 | 3,425 | 3,455 | 3,375 | 15,100 |
| July 14, 2026 | 3,365 | 3,385 | 3,385 | 3,425 | 3,335 | 15,700 |
| July 13, 2026 | 3,430 | 3,365 | 3,365 | 3,460 | 3,320 | 30,200 |
| July 10, 2026 | 3,290 | 3,360 | 3,360 | 3,400 | 3,275 | 31,600 |
| July 09, 2026 | 3,280 | 3,280 | 3,280 | 3,315 | 3,275 | 13,800 |
| July 08, 2026 | 3,430 | 3,315 | 3,315 | 3,430 | 3,310 | 18,700 |
| July 07, 2026 | 3,465 | 3,375 | 3,375 | 3,510 | 3,340 | 22,600 |
| July 06, 2026 | 3,520 | 3,420 | 3,420 | 3,540 | 3,380 | 35,100 |
| July 03, 2026 | 3,310 | 3,380 | 3,380 | 3,380 | 3,255 | 26,100 |
AD
