Hakudo Co., Ltd. - 7637.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,322	2,319	2,319	2,322	2,308	9,600
September 04, 2025	2,306	2,307	2,307	2,317	2,305	5,200
September 03, 2025	2,312	2,307	2,307	2,325	2,307	12,000
September 02, 2025	2,315	2,306	2,306	2,317	2,306	5,500
September 01, 2025	2,313	2,301	2,301	2,329	2,300	7,900
August 29, 2025	2,324	2,313	2,313	2,324	2,308	11,200
August 28, 2025	2,306	2,311	2,311	2,323	2,306	12,000
August 27, 2025	2,302	2,319	2,319	2,325	2,300	12,800
August 26, 2025	2,317	2,301	2,301	2,317	2,301	10,500
August 25, 2025	2,318	2,301	2,301	2,319	2,300	9,800
August 22, 2025	2,324	2,296	2,296	2,324	2,293	17,000
August 21, 2025	2,326	2,307	2,307	2,326	2,300	11,200
August 20, 2025	2,337	2,319	2,319	2,337	2,308	10,000
August 19, 2025	2,319	2,337	2,337	2,337	2,317	12,700
August 18, 2025	2,310	2,315	2,315	2,323	2,300	15,800
August 15, 2025	2,291	2,305	2,305	2,318	2,290	11,900
August 14, 2025	2,293	2,293	2,293	2,316	2,286	15,600
August 13, 2025	2,288	2,296	2,296	2,318	2,287	23,400
August 12, 2025	2,348	2,287	2,287	2,356	2,286	78,400
August 08, 2025	2,615	2,356	2,356	2,622	2,308	78,500
August 07, 2025	2,612	2,602	2,602	2,626	2,591	18,300
August 06, 2025	2,611	2,612	2,612	2,620	2,581	17,300
August 05, 2025	2,543	2,588	2,588	2,615	2,543	24,300
August 04, 2025	2,486	2,545	2,545	2,545	2,486	17,900
August 01, 2025	2,468	2,540	2,540	2,540	2,457	65,500
July 31, 2025	2,419	2,432	2,432	2,432	2,410	12,200
July 30, 2025	2,372	2,413	2,413	2,420	2,369	18,200
July 29, 2025	2,372	2,373	2,373	2,378	2,364	4,700
July 28, 2025	2,386	2,372	2,372	2,393	2,370	8,100
July 25, 2025	2,369	2,362	2,362	2,386	2,345	8,800
July 24, 2025	2,344	2,370	2,370	2,386	2,344	9,600
July 23, 2025	2,325	2,340	2,340	2,355	2,325	13,600
July 22, 2025	2,322	2,325	2,325	2,361	2,322	9,700
July 18, 2025	2,331	2,322	2,322	2,339	2,319	7,300
July 17, 2025	2,321	2,330	2,330	2,353	2,313	7,500
July 16, 2025	2,348	2,321	2,321	2,354	2,321	9,200
July 15, 2025	2,367	2,346	2,346	2,370	2,332	4,300
July 14, 2025	2,326	2,349	2,349	2,357	2,320	16,800
July 11, 2025	2,300	2,319	2,319	2,320	2,293	3,000
July 10, 2025	2,320	2,300	2,300	2,325	2,285	13,600
July 09, 2025	2,296	2,292	2,292	2,323	2,290	11,400
July 08, 2025	2,280	2,281	2,281	2,309	2,271	6,300
July 07, 2025	2,332	2,289	2,289	2,332	2,272	11,000
July 04, 2025	2,314	2,298	2,298	2,322	2,298	7,700
July 03, 2025	2,299	2,306	2,306	2,309	2,292	8,100
July 02, 2025	2,266	2,287	2,287	2,287	2,250	8,700
July 01, 2025	2,280	2,259	2,259	2,280	2,248	5,000
June 30, 2025	2,308	2,286	2,286	2,308	2,280	5,700
June 27, 2025	2,270	2,287	2,287	2,289	2,268	12,500
June 26, 2025	2,241	2,264	2,264	2,266	2,229	10,600
June 25, 2025	2,260	2,220	2,220	2,260	2,218	8,500
June 24, 2025	2,222	2,234	2,234	2,234	2,220	3,400
June 23, 2025	2,220	2,210	2,210	2,225	2,201	6,800
June 20, 2025	2,247	2,220	2,220	2,247	2,220	4,400
June 19, 2025	2,231	2,233	2,233	2,243	2,222	7,900
June 18, 2025	2,255	2,231	2,231	2,255	2,226	5,400
June 17, 2025	2,246	2,232	2,232	2,249	2,229	4,400
June 16, 2025	2,230	2,246	2,246	2,249	2,212	3,300
June 13, 2025	2,238	2,214	2,214	2,238	2,212	8,600
June 12, 2025	2,258	2,244	2,244	2,266	2,244	4,300

Hakudo Co., Ltd. (7637.T) JPX