Hakudo Co., Ltd. (7637.T) JPX

3,595.00

-130(-3.49%)

Updated at June 02 03:30PM

Currency In JPY

7637.T Historical Return

If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥4,520.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,275.39, while ¥1000 invested 1 year ago would be worth ¥1,641.96. This corresponds to total returns of 352.09%, 127.54%, 64.2%, respectively, with annualized returns of 16.28%, 17.86%, 64.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7637.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,925	3,725	3,725	3,960	3,700	71,500
May 29, 2026	3,735	3,855	3,855	4,010	3,705	113,600
May 28, 2026	3,700	3,665	3,665	3,700	3,555	66,700
May 27, 2026	3,480	3,680	3,680	3,740	3,445	107,100
May 26, 2026	3,455	3,460	3,460	3,615	3,395	98,900
May 25, 2026	3,345	3,315	3,315	3,405	3,265	37,500
May 22, 2026	3,370	3,325	3,325	3,370	3,300	19,100
May 21, 2026	3,300	3,360	3,360	3,420	3,300	37,800
May 20, 2026	3,260	3,280	3,280	3,285	3,200	29,100
May 19, 2026	3,285	3,310	3,310	3,350	3,240	34,300
May 18, 2026	3,300	3,285	3,285	3,350	3,160	74,300
May 15, 2026	3,200	3,270	3,270	3,380	3,145	84,400
May 14, 2026	3,300	3,210	3,210	3,380	3,125	185,700
May 13, 2026	2,550	3,020	3,020	3,020	2,526	84,200
May 12, 2026	2,465	2,520	2,520	2,522	2,465	20,800
May 11, 2026	2,492	2,465	2,465	2,492	2,448	20,200
May 08, 2026	2,432	2,442	2,442	2,448	2,397	14,100
May 07, 2026	2,388	2,452	2,452	2,452	2,388	26,900
May 01, 2026	2,386	2,358	2,358	2,386	2,348	9,800
April 30, 2026	2,355	2,372	2,372	2,377	2,350	10,800
April 28, 2026	2,336	2,355	2,355	2,374	2,336	8,700
April 27, 2026	2,375	2,350	2,350	2,386	2,338	11,000
April 24, 2026	2,350	2,369	2,369	2,392	2,335	18,600
April 23, 2026	2,401	2,340	2,340	2,401	2,338	23,000
April 22, 2026	2,464	2,413	2,413	2,479	2,413	14,900
April 21, 2026	2,485	2,468	2,468	2,500	2,468	9,800
April 20, 2026	2,492	2,457	2,457	2,511	2,457	9,400
April 17, 2026	2,543	2,499	2,499	2,543	2,499	10,700
April 16, 2026	2,523	2,527	2,527	2,535	2,500	20,000
April 15, 2026	2,566	2,531	2,531	2,583	2,515	14,900
April 14, 2026	2,526	2,555	2,555	2,562	2,526	17,100
April 13, 2026	2,494	2,509	2,509	2,530	2,488	13,200
April 10, 2026	2,516	2,487	2,487	2,525	2,468	13,100
April 09, 2026	2,513	2,484	2,484	2,522	2,483	17,400
April 08, 2026	2,450	2,513	2,513	2,519	2,450	33,300
April 07, 2026	2,464	2,475	2,475	2,489	2,464	14,000
April 06, 2026	2,471	2,448	2,448	2,482	2,440	17,800
April 03, 2026	2,445	2,460	2,460	2,474	2,444	15,400
April 02, 2026	2,501	2,445	2,445	2,545	2,434	25,900
April 01, 2026	2,590	2,501	2,501	2,609	2,500	31,500
March 31, 2026	2,512	2,540	2,540	2,610	2,445	59,300
March 30, 2026	2,399	2,462	2,462	2,490	2,399	47,800
March 27, 2026	2,542	2,619	2,567	2,619	2,542	34,100
March 26, 2026	2,528	2,588	2,536.62	2,588	2,528	10,300
March 25, 2026	2,582	2,524	2,473.89	2,590	2,524	15,200
March 24, 2026	2,520	2,532	2,481.73	2,574	2,505	16,400
March 23, 2026	2,509	2,483	2,426.84	2,526	2,446	14,300
March 19, 2026	2,546	2,525	2,474.87	2,551	2,525	14,800
March 18, 2026	2,560	2,590	2,538.58	2,590	2,560	16,600
March 17, 2026	2,550	2,510	2,460.16	2,555	2,510	16,300
March 16, 2026	2,518	2,513	2,463.1	2,521	2,480	21,100
March 13, 2026	2,527	2,544	2,493.49	2,553	2,525	12,700
March 12, 2026	2,566	2,550	2,499.37	2,574	2,550	15,700
March 11, 2026	2,550	2,588	2,536.62	2,610	2,550	19,700
March 10, 2026	2,534	2,556	2,493.49	2,565	2,521	7,100
March 09, 2026	2,460	2,484	2,434.68	2,508	2,459	37,500
March 06, 2026	2,611	2,598	2,546.42	2,631	2,596	16,200
March 05, 2026	2,642	2,630	2,577.78	2,690	2,615	35,000
March 04, 2026	2,583	2,552	2,491.53	2,618	2,524	34,100
March 03, 2026	2,700	2,660	2,607.19	2,730	2,660	49,400