If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥4,454.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.9, while ¥1000 invested 1 year ago would be worth ¥1,664.25. This corresponds to total returns of 345.4%, 90.39%, 66.42%, respectively, with annualized returns of 16.1%, 13.74%, 66.42%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 3,625 | 3,715 | 3,715 | 3,740 | 3,580 | 38,100 |
| August 20, 2026 | 3,610 | 3,680 | 3,680 | 3,680 | 3,550 | 40,700 |
| August 19, 2026 | 3,785 | 3,595 | 3,595 | 3,785 | 3,575 | 47,800 |
| August 18, 2026 | 3,945 | 3,850 | 3,850 | 4,005 | 3,825 | 46,300 |
| August 17, 2026 | 4,000 | 3,910 | 3,910 | 4,055 | 3,905 | 49,400 |
| August 14, 2026 | 3,875 | 3,970 | 3,970 | 4,085 | 3,800 | 86,900 |
| August 13, 2026 | 3,930 | 3,810 | 3,810 | 3,975 | 3,810 | 57,600 |
| August 12, 2026 | 3,745 | 3,910 | 3,910 | 3,940 | 3,655 | 117,200 |
| August 10, 2026 | 3,430 | 3,635 | 3,635 | 3,760 | 3,430 | 128,000 |
| August 07, 2026 | 3,860 | 3,610 | 3,610 | 3,870 | 3,490 | 157,900 |
| August 06, 2026 | 3,820 | 3,805 | 3,805 | 3,865 | 3,745 | 46,000 |
| August 05, 2026 | 3,630 | 3,790 | 3,790 | 3,830 | 3,630 | 50,800 |
| August 04, 2026 | 3,580 | 3,580 | 3,580 | 3,655 | 3,550 | 40,900 |
| August 03, 2026 | 3,500 | 3,510 | 3,510 | 3,555 | 3,430 | 33,500 |
| July 31, 2026 | 3,460 | 3,490 | 3,490 | 3,570 | 3,375 | 45,000 |
| July 30, 2026 | 3,265 | 3,320 | 3,320 | 3,365 | 3,230 | 30,400 |
| July 29, 2026 | 3,310 | 3,275 | 3,275 | 3,345 | 3,180 | 39,200 |
| July 28, 2026 | 3,350 | 3,285 | 3,285 | 3,360 | 3,270 | 40,200 |
| July 27, 2026 | 3,395 | 3,395 | 3,395 | 3,420 | 3,335 | 22,300 |
| July 24, 2026 | 3,420 | 3,395 | 3,395 | 3,460 | 3,365 | 17,200 |
| July 23, 2026 | 3,365 | 3,465 | 3,465 | 3,470 | 3,330 | 33,100 |
| July 22, 2026 | 3,360 | 3,330 | 3,330 | 3,400 | 3,310 | 19,900 |
| July 21, 2026 | 3,265 | 3,290 | 3,290 | 3,320 | 3,240 | 13,400 |
| July 17, 2026 | 3,300 | 3,240 | 3,240 | 3,360 | 3,155 | 61,600 |
| July 16, 2026 | 3,390 | 3,350 | 3,350 | 3,405 | 3,330 | 31,500 |
| July 15, 2026 | 3,385 | 3,425 | 3,425 | 3,455 | 3,375 | 15,100 |
| July 14, 2026 | 3,365 | 3,385 | 3,385 | 3,425 | 3,335 | 15,700 |
| July 13, 2026 | 3,430 | 3,365 | 3,365 | 3,460 | 3,320 | 30,200 |
| July 10, 2026 | 3,290 | 3,360 | 3,360 | 3,400 | 3,275 | 31,600 |
| July 09, 2026 | 3,280 | 3,280 | 3,280 | 3,315 | 3,275 | 13,800 |
| July 08, 2026 | 3,430 | 3,315 | 3,315 | 3,430 | 3,310 | 18,700 |
| July 07, 2026 | 3,465 | 3,375 | 3,375 | 3,510 | 3,340 | 22,600 |
| July 06, 2026 | 3,520 | 3,420 | 3,420 | 3,540 | 3,380 | 35,100 |
| July 03, 2026 | 3,310 | 3,380 | 3,380 | 3,380 | 3,255 | 26,100 |
| July 02, 2026 | 3,385 | 3,320 | 3,320 | 3,445 | 3,320 | 19,700 |
| July 01, 2026 | 3,450 | 3,395 | 3,395 | 3,450 | 3,390 | 24,100 |
| June 30, 2026 | 3,425 | 3,380 | 3,380 | 3,450 | 3,315 | 26,600 |
| June 29, 2026 | 3,430 | 3,420 | 3,420 | 3,455 | 3,330 | 33,600 |
| June 26, 2026 | 3,495 | 3,400 | 3,400 | 3,540 | 3,390 | 25,700 |
| June 25, 2026 | 3,505 | 3,495 | 3,495 | 3,550 | 3,465 | 22,000 |
| June 24, 2026 | 3,505 | 3,470 | 3,470 | 3,600 | 3,380 | 51,600 |
| June 23, 2026 | 3,705 | 3,520 | 3,520 | 3,715 | 3,520 | 32,900 |
| June 22, 2026 | 3,700 | 3,710 | 3,710 | 3,740 | 3,680 | 26,100 |
| June 19, 2026 | 3,700 | 3,670 | 3,670 | 3,735 | 3,625 | 37,200 |
| June 18, 2026 | 3,725 | 3,680 | 3,680 | 3,770 | 3,680 | 27,400 |
| June 17, 2026 | 3,565 | 3,655 | 3,655 | 3,695 | 3,565 | 35,800 |
| June 16, 2026 | 3,585 | 3,565 | 3,565 | 3,590 | 3,505 | 34,600 |
| June 15, 2026 | 3,490 | 3,580 | 3,580 | 3,600 | 3,370 | 60,700 |
| June 12, 2026 | 3,345 | 3,350 | 3,350 | 3,415 | 3,280 | 53,300 |
| June 11, 2026 | 3,195 | 3,275 | 3,275 | 3,280 | 3,110 | 68,000 |
| June 10, 2026 | 3,270 | 3,250 | 3,250 | 3,295 | 3,210 | 45,600 |
| June 09, 2026 | 3,415 | 3,300 | 3,300 | 3,465 | 3,225 | 80,800 |
| June 08, 2026 | 3,500 | 3,345 | 3,345 | 3,505 | 3,295 | 78,600 |
| June 05, 2026 | 3,560 | 3,600 | 3,600 | 3,630 | 3,555 | 24,600 |
| June 04, 2026 | 3,485 | 3,560 | 3,560 | 3,605 | 3,430 | 54,400 |
| June 03, 2026 | 3,605 | 3,530 | 3,530 | 3,690 | 3,480 | 48,000 |
| June 02, 2026 | 3,655 | 3,595 | 3,595 | 3,720 | 3,510 | 64,700 |
| June 01, 2026 | 3,925 | 3,725 | 3,725 | 3,960 | 3,700 | 71,500 |
| May 29, 2026 | 3,735 | 3,855 | 3,855 | 4,010 | 3,705 | 113,600 |
| May 28, 2026 | 3,700 | 3,665 | 3,665 | 3,700 | 3,555 | 66,700 |