Hakudo Co., Ltd. (7637.T) JPX

Currency In JPY

7637.T Historical Return

If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥4,264.01 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,832.14, while ¥1000 invested 1 year ago would be worth ¥1,471.25. This corresponds to total returns of 326.4%, 83.21%, 47.13%, respectively, with annualized returns of 15.6%, 12.87%, 47.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7637.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,290	3,360	3,360	3,400	3,275	31,600
July 09, 2026	3,280	3,280	3,280	3,315	3,275	13,800
July 08, 2026	3,430	3,315	3,315	3,430	3,310	18,700
July 07, 2026	3,465	3,375	3,375	3,510	3,340	22,600
July 06, 2026	3,520	3,420	3,420	3,540	3,380	35,100
July 03, 2026	3,310	3,380	3,380	3,380	3,255	26,100
July 02, 2026	3,385	3,320	3,320	3,445	3,320	19,700
July 01, 2026	3,450	3,395	3,395	3,450	3,390	24,100
June 30, 2026	3,425	3,380	3,380	3,450	3,315	26,600
June 29, 2026	3,430	3,420	3,420	3,455	3,330	33,600
June 26, 2026	3,495	3,400	3,400	3,540	3,390	25,700
June 25, 2026	3,505	3,495	3,495	3,550	3,465	22,000
June 24, 2026	3,505	3,470	3,470	3,600	3,380	51,600
June 23, 2026	3,705	3,520	3,520	3,715	3,520	32,900
June 22, 2026	3,700	3,710	3,710	3,740	3,680	26,100
June 19, 2026	3,700	3,670	3,670	3,735	3,625	37,200
June 18, 2026	3,725	3,680	3,680	3,770	3,680	27,400
June 17, 2026	3,565	3,655	3,655	3,695	3,565	35,800
June 16, 2026	3,585	3,565	3,565	3,590	3,505	34,600
June 15, 2026	3,490	3,580	3,580	3,600	3,370	60,700
June 12, 2026	3,345	3,350	3,350	3,415	3,280	53,300
June 11, 2026	3,195	3,275	3,275	3,280	3,110	68,000
June 10, 2026	3,270	3,250	3,250	3,295	3,210	45,600
June 09, 2026	3,415	3,300	3,300	3,465	3,225	80,800
June 08, 2026	3,500	3,345	3,345	3,505	3,295	78,600
June 05, 2026	3,560	3,600	3,600	3,630	3,555	24,600
June 04, 2026	3,485	3,560	3,560	3,605	3,430	54,400
June 03, 2026	3,605	3,530	3,530	3,690	3,480	48,000
June 02, 2026	3,655	3,595	3,595	3,720	3,510	64,700
June 01, 2026	3,925	3,725	3,725	3,960	3,700	71,500
May 29, 2026	3,735	3,855	3,855	4,010	3,705	113,600
May 28, 2026	3,700	3,665	3,665	3,700	3,555	66,700
May 27, 2026	3,480	3,680	3,680	3,740	3,445	107,100
May 26, 2026	3,455	3,460	3,460	3,615	3,395	98,900
May 25, 2026	3,345	3,315	3,315	3,405	3,265	37,500
May 22, 2026	3,370	3,325	3,325	3,370	3,300	19,100
May 21, 2026	3,300	3,360	3,360	3,420	3,300	37,800
May 20, 2026	3,260	3,280	3,280	3,285	3,200	29,100
May 19, 2026	3,285	3,310	3,310	3,350	3,240	34,300
May 18, 2026	3,300	3,285	3,285	3,350	3,160	74,300
May 15, 2026	3,200	3,270	3,270	3,380	3,145	84,400
May 14, 2026	3,300	3,210	3,210	3,380	3,125	185,700
May 13, 2026	2,550	3,020	3,020	3,020	2,526	84,200
May 12, 2026	2,465	2,520	2,520	2,522	2,465	20,800
May 11, 2026	2,492	2,465	2,465	2,492	2,448	20,200
May 08, 2026	2,432	2,442	2,442	2,448	2,397	14,100
May 07, 2026	2,388	2,452	2,452	2,452	2,388	26,900
May 01, 2026	2,386	2,358	2,358	2,386	2,348	9,800
April 30, 2026	2,355	2,372	2,372	2,377	2,350	10,800
April 28, 2026	2,336	2,355	2,355	2,374	2,336	8,700
April 27, 2026	2,375	2,350	2,350	2,386	2,338	11,000
April 24, 2026	2,350	2,369	2,369	2,392	2,335	18,600
April 23, 2026	2,401	2,340	2,340	2,401	2,338	23,000
April 22, 2026	2,464	2,413	2,413	2,479	2,413	14,900
April 21, 2026	2,485	2,468	2,468	2,500	2,468	9,800
April 20, 2026	2,492	2,457	2,457	2,511	2,457	9,400
April 17, 2026	2,543	2,499	2,499	2,543	2,499	10,700
April 16, 2026	2,523	2,527	2,527	2,535	2,500	20,000
April 15, 2026	2,566	2,531	2,531	2,583	2,515	14,900
April 14, 2026	2,526	2,555	2,555	2,562	2,526	17,100