Hakudo Co., Ltd. - 7637.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,205	2,213	2,213	2,221	2,201	11,900
December 03, 2025	2,215	2,202	2,202	2,226	2,202	12,800
December 02, 2025	2,231	2,218	2,218	2,233	2,217	7,500
December 01, 2025	2,245	2,236	2,236	2,251	2,235	6,900
November 28, 2025	2,233	2,245	2,245	2,252	2,233	8,400
November 27, 2025	2,228	2,233	2,233	2,244	2,228	7,200
November 26, 2025	2,205	2,240	2,240	2,250	2,205	10,000
November 25, 2025	2,235	2,215	2,215	2,239	2,211	9,700
November 21, 2025	2,200	2,229	2,229	2,234	2,200	10,900
November 20, 2025	2,202	2,203	2,203	2,216	2,188	11,800
November 19, 2025	2,188	2,187	2,187	2,205	2,181	10,000
November 18, 2025	2,213	2,203	2,203	2,220	2,186	10,300
November 17, 2025	2,210	2,207	2,207	2,215	2,200	5,600
November 14, 2025	2,234	2,212	2,212	2,234	2,212	8,400
November 13, 2025	2,232	2,238	2,238	2,242	2,227	7,700
November 12, 2025	2,214	2,232	2,232	2,253	2,214	14,700
November 11, 2025	2,211	2,214	2,214	2,214	2,193	8,000
November 10, 2025	2,177	2,210	2,210	2,210	2,177	9,500
November 07, 2025	2,177	2,176	2,176	2,187	2,170	11,900
November 06, 2025	2,185	2,190	2,190	2,210	2,182	9,100
November 05, 2025	2,185	2,190	2,190	2,210	2,182	21,900
November 04, 2025	2,218	2,185	2,185	2,219	2,170	21,900
October 31, 2025	2,215	2,220	2,220	2,225	2,200	13,000
October 30, 2025	2,215	2,220	2,220	2,225	2,200	14,800
October 29, 2025	2,244	2,212	2,212	2,263	2,210	13,700
October 28, 2025	2,276	2,244	2,244	2,282	2,242	18,500
October 27, 2025	2,285	2,286	2,286	2,289	2,277	10,800
October 24, 2025	2,287	2,267	2,267	2,287	2,260	4,800
October 23, 2025	2,245	2,263	2,263	2,263	2,244	6,400
October 22, 2025	2,247	2,245	2,245	2,251	2,235	6,000
October 21, 2025	2,252	2,237	2,237	2,257	2,237	5,200
October 20, 2025	2,224	2,248	2,248	2,248	2,224	5,700
October 17, 2025	2,212	2,221	2,221	2,234	2,212	12,300
October 16, 2025	2,240	2,247	2,247	2,260	2,240	4,400
October 15, 2025	2,245	2,245	2,245	2,258	2,240	9,300
October 14, 2025	2,203	2,229	2,229	2,240	2,200	14,400
October 10, 2025	2,263	2,234	2,234	2,269	2,226	12,000
October 09, 2025	2,245	2,268	2,268	2,268	2,243	9,800
October 08, 2025	2,265	2,244	2,244	2,268	2,243	5,000
October 07, 2025	2,251	2,255	2,255	2,263	2,245	11,200
October 06, 2025	2,267	2,250	2,250	2,269	2,232	14,900
October 03, 2025	2,191	2,228	2,228	2,247	2,191	17,000
October 02, 2025	2,207	2,201	2,201	2,216	2,200	15,500
October 01, 2025	2,235	2,203	2,203	2,235	2,203	19,400
September 30, 2025	2,262	2,238	2,238	2,262	2,238	20,800
September 29, 2025	2,300	2,260	2,260	2,300	2,260	19,900
September 26, 2025	2,300	2,306	2,306	2,310	2,298	20,700
September 25, 2025	2,299	2,304	2,304	2,308	2,290	15,600
September 24, 2025	2,296	2,299	2,299	2,305	2,290	16,200
September 22, 2025	2,299	2,296	2,296	2,314	2,296	11,700
September 19, 2025	2,314	2,298	2,298	2,314	2,290	17,200
September 18, 2025	2,307	2,310	2,310	2,316	2,300	11,000
September 17, 2025	2,307	2,310	2,310	2,316	2,300	13,200
September 16, 2025	2,313	2,315	2,315	2,322	2,304	13,200
September 12, 2025	2,313	2,310	2,310	2,325	2,309	11,100
September 11, 2025	2,313	2,310	2,310	2,325	2,309	11,100
September 10, 2025	2,307	2,298	2,298	2,311	2,295	22,100
September 09, 2025	2,320	2,308	2,308	2,328	2,305	11,200
September 08, 2025	2,324	2,318	2,318	2,327	2,314	10,200
September 05, 2025	2,322	2,319	2,319	2,322	2,308	9,600

Hakudo Co., Ltd. (7637.T) JPX