Hakudo Co., Ltd. (7637.T) JPX

Currency In JPY

AD

7637.T Historical Return

If you invested ¥1000 in Hakudo Co., Ltd. (7637.T) 10 years ago, it would be worth ¥4,845.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,088.87, while ¥1000 invested 1 year ago would be worth ¥1,726.68. This corresponds to total returns of 384.55%, 108.89%, 72.67%, respectively, with annualized returns of 17.08%, 15.86%, 72.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7637.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 20263,7003,6703,6703,7353,62537,200
June 18, 20263,7253,6803,6803,7703,68027,400
June 17, 20263,5653,6553,6553,6953,56535,800
June 16, 20263,5853,5653,5653,5903,50534,600
June 15, 20263,4903,5803,5803,6003,37060,700
June 12, 20263,3453,3503,3503,4153,28053,300
June 11, 20263,1953,2753,2753,2803,11068,000
June 10, 20263,2703,2503,2503,2953,21045,600
June 09, 20263,4153,3003,3003,4653,22580,800
June 08, 20263,5003,3453,3453,5053,29578,600
June 05, 20263,5603,6003,6003,6303,55524,600
June 04, 20263,4853,5603,5603,6053,43054,400
June 03, 20263,6053,5303,5303,6903,48048,000
June 02, 20263,6553,5953,5953,7203,51064,700
June 01, 20263,9253,7253,7253,9603,70071,500
May 29, 20263,7353,8553,8554,0103,705113,600
May 28, 20263,7003,6653,6653,7003,55566,700
May 27, 20263,4803,6803,6803,7403,445107,100
May 26, 20263,4553,4603,4603,6153,39598,900
May 25, 20263,3453,3153,3153,4053,26537,500
May 22, 20263,3703,3253,3253,3703,30019,100
May 21, 20263,3003,3603,3603,4203,30037,800
May 20, 20263,2603,2803,2803,2853,20029,100
May 19, 20263,2853,3103,3103,3503,24034,300
May 18, 20263,3003,2853,2853,3503,16074,300
May 15, 20263,2003,2703,2703,3803,14584,400
May 14, 20263,3003,2103,2103,3803,125185,700
May 13, 20262,5503,0203,0203,0202,52684,200
May 12, 20262,4652,5202,5202,5222,46520,800
May 11, 20262,4922,4652,4652,4922,44820,200
May 08, 20262,4322,4422,4422,4482,39714,100
May 07, 20262,3882,4522,4522,4522,38826,900
May 01, 20262,3862,3582,3582,3862,3489,800
April 30, 20262,3552,3722,3722,3772,35010,800
April 28, 20262,3362,3552,3552,3742,3368,700
April 27, 20262,3752,3502,3502,3862,33811,000
April 24, 20262,3502,3692,3692,3922,33518,600
April 23, 20262,4012,3402,3402,4012,33823,000
April 22, 20262,4642,4132,4132,4792,41314,900
April 21, 20262,4852,4682,4682,5002,4689,800
April 20, 20262,4922,4572,4572,5112,4579,400
April 17, 20262,5432,4992,4992,5432,49910,700
April 16, 20262,5232,5272,5272,5352,50020,000
April 15, 20262,5662,5312,5312,5832,51514,900
April 14, 20262,5262,5552,5552,5622,52617,100
April 13, 20262,4942,5092,5092,5302,48813,200
April 10, 20262,5162,4872,4872,5252,46813,100
April 09, 20262,5132,4842,4842,5222,48317,400
April 08, 20262,4502,5132,5132,5192,45033,300
April 07, 20262,4642,4752,4752,4892,46414,000
April 06, 20262,4712,4482,4482,4822,44017,800
April 03, 20262,4452,4602,4602,4742,44415,400
April 02, 20262,5012,4452,4452,5452,43425,900
April 01, 20262,5902,5012,5012,6092,50031,500
March 31, 20262,5122,5402,5402,6102,44559,300
March 30, 20262,3992,4622,4622,4902,39947,800
March 27, 20262,5422,6192,5672,6192,54234,100
March 26, 20262,5282,5882,536.622,5882,52810,300
March 25, 20262,5822,5242,473.892,5902,52415,200
March 24, 20262,5202,5322,481.732,5742,50516,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved