NEW ART HOLDINGS Co., Ltd. (7638.T) JPX

1,477.00

+5(+0.34%)

Updated at December 05 01:50PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,4691,4721,4721,4781,4695,800
December 03, 20251,4771,4691,4691,4771,4696,600
December 02, 20251,4771,4771,4771,4791,4712,900
December 01, 20251,4831,4731,4731,4831,4736,200
November 28, 20251,4791,4821,4821,4861,4798,900
November 27, 20251,4801,4781,4781,4871,4784,100
November 26, 20251,4771,4831,4831,4871,4775,100
November 25, 20251,4861,4761,4761,4881,4754,700
November 21, 20251,4701,4861,4861,4891,4708,300
November 20, 20251,4881,4801,4801,4971,48012,300
November 19, 20251,4951,4871,4871,4961,48512,200
November 18, 20251,4991,4961,4961,5041,48117,300
November 17, 20251,5091,4991,4991,5101,49038,000
November 14, 20251,4731,4791,4791,4831,45624,600
November 13, 20251,4651,4741,4741,4751,46313,600
November 12, 20251,4491,4631,4631,4641,4487,700
November 11, 20251,4401,4491,4491,4561,4397,900
November 10, 20251,4401,4341,4341,4411,4308,000
November 07, 20251,4321,4371,4371,4431,4265,700
November 06, 20251,4291,4371,4371,4401,42910,400
November 05, 20251,4291,4371,4371,4401,42922,500
November 04, 20251,4311,4221,4221,4371,41022,500
October 31, 20251,4431,4351,4351,4541,43513,800
October 30, 20251,4431,4351,4351,4541,43513,800
October 29, 20251,4651,4411,4411,4721,44112,900
October 28, 20251,4711,4681,4681,4781,4686,700
October 27, 20251,4651,4721,4721,4841,46516,200
October 24, 20251,4741,4671,4671,4741,4652,800
October 23, 20251,4641,4721,4721,4721,4646,700
October 22, 20251,4531,4571,4571,4731,45330,800
October 21, 20251,4621,4561,4561,4681,4506,600
October 20, 20251,4731,4621,4621,4731,45012,300
October 17, 20251,4611,4601,4601,4651,4577,700
October 16, 20251,4621,4581,4581,4651,4519,500
October 15, 20251,4341,4511,4511,4571,42723,400
October 14, 20251,4271,4291,4291,4481,42521,100
October 10, 20251,4511,4411,4411,4611,4419,300
October 09, 20251,4601,4511,4511,4601,4507,400
October 08, 20251,4461,4551,4551,4571,44610,400
October 07, 20251,4451,4451,4451,4561,43810,800
October 06, 20251,4351,4451,4451,4541,43515,900
October 03, 20251,4081,4251,4251,4371,39816,900
October 02, 20251,4001,3961,3961,4061,39512,900
October 01, 20251,4291,3951,3951,4291,39131,300
September 30, 20251,4371,4291,4291,4501,42119,300
September 29, 20251,4591,4571,4571,4711,44833,000
September 26, 20251,4781,4901,4901,4981,47631,900
September 25, 20251,4861,4781,4781,4971,45088,400
September 24, 20251,5261,4861,4861,5261,48353,300
September 22, 20251,5271,5241,5241,5321,5228,900
September 19, 20251,5231,5181,5181,5271,5174,900
September 18, 20251,5121,5231,5231,5291,5128,600
September 17, 20251,5121,5231,5231,5291,51210,500
September 16, 20251,5221,5121,5121,5221,51210,500
September 12, 20251,5251,5221,5221,5251,5208,000
September 11, 20251,5251,5221,5221,5251,52015,100
September 10, 20251,5591,5441,5441,5591,5449,000
September 09, 20251,5581,5581,5581,5681,5548,300
September 08, 20251,5491,5581,5581,5791,54945,100
September 05, 20251,5491,5491,5491,5621,54517,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved