NEW ART HOLDINGS Co., Ltd. (7638.T) JPX

Currency In JPY

7638.T Historical Return

If you invested ¥1000 in NEW ART HOLDINGS Co., Ltd. (7638.T) 10 years ago, it would be worth ¥3,177.51 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,425.74, while ¥1000 invested 1 year ago would be worth ¥995.66. This corresponds to total returns of 217.75%, 42.57%, -0.43%, respectively, with annualized returns of 12.25%, 7.35%, -0.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7638.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,337	1,318	1,318	1,351	1,318	46,000
June 19, 2026	1,342	1,337	1,337	1,350	1,336	15,600
June 18, 2026	1,340	1,341	1,341	1,349	1,338	8,200
June 17, 2026	1,337	1,342	1,342	1,346	1,328	9,700
June 16, 2026	1,340	1,326	1,326	1,340	1,326	12,800
June 15, 2026	1,350	1,330	1,330	1,350	1,327	14,000
June 12, 2026	1,318	1,340	1,340	1,340	1,318	19,400
June 11, 2026	1,323	1,318	1,318	1,332	1,305	20,700
June 10, 2026	1,337	1,331	1,331	1,337	1,327	9,100
June 09, 2026	1,331	1,329	1,329	1,341	1,323	15,300
June 08, 2026	1,340	1,330	1,330	1,348	1,327	21,000
June 05, 2026	1,333	1,354	1,354	1,364	1,333	9,100
June 04, 2026	1,327	1,335	1,335	1,341	1,323	13,000
June 03, 2026	1,321	1,327	1,327	1,330	1,313	18,200
June 02, 2026	1,339	1,318	1,318	1,339	1,311	58,700
June 01, 2026	1,372	1,339	1,339	1,372	1,339	27,800
May 29, 2026	1,355	1,363	1,363	1,374	1,349	23,200
May 28, 2026	1,340	1,359	1,359	1,359	1,335	19,800
May 27, 2026	1,338	1,340	1,340	1,343	1,331	15,200
May 26, 2026	1,336	1,338	1,338	1,347	1,326	50,800
May 25, 2026	1,351	1,336	1,336	1,351	1,325	36,700
May 22, 2026	1,353	1,346	1,346	1,355	1,335	30,100
May 21, 2026	1,361	1,353	1,353	1,361	1,338	19,100
May 20, 2026	1,369	1,342	1,342	1,369	1,332	48,100
May 19, 2026	1,368	1,378	1,378	1,394	1,365	47,800
May 18, 2026	1,400	1,368	1,368	1,415	1,360	79,200
May 15, 2026	1,352	1,364	1,364	1,365	1,344	48,900
May 14, 2026	1,361	1,344	1,344	1,361	1,341	26,200
May 13, 2026	1,362	1,361	1,361	1,368	1,356	15,000
May 12, 2026	1,372	1,361	1,361	1,375	1,360	16,100
May 11, 2026	1,360	1,378	1,378	1,384	1,360	47,500
May 08, 2026	1,365	1,358	1,358	1,368	1,355	21,400
May 07, 2026	1,362	1,367	1,367	1,377	1,362	25,800
May 01, 2026	1,380	1,355	1,355	1,380	1,355	58,200
April 30, 2026	1,390	1,376	1,376	1,393	1,374	36,300
April 28, 2026	1,388	1,392	1,392	1,395	1,384	21,300
April 27, 2026	1,399	1,388	1,388	1,401	1,388	19,100
April 24, 2026	1,402	1,396	1,396	1,402	1,389	30,100
April 23, 2026	1,411	1,400	1,400	1,411	1,397	19,800
April 22, 2026	1,420	1,401	1,401	1,424	1,401	23,100
April 21, 2026	1,435	1,427	1,427	1,435	1,422	6,500
April 20, 2026	1,432	1,434	1,434	1,434	1,426	14,600
April 17, 2026	1,432	1,431	1,431	1,438	1,428	8,800
April 16, 2026	1,413	1,434	1,434	1,435	1,413	20,300
April 15, 2026	1,420	1,413	1,413	1,424	1,410	25,000
April 14, 2026	1,427	1,415	1,415	1,432	1,411	22,900
April 13, 2026	1,420	1,415	1,415	1,422	1,410	26,500
April 10, 2026	1,424	1,417	1,417	1,432	1,416	24,600
April 09, 2026	1,454	1,421	1,421	1,454	1,421	21,000
April 08, 2026	1,455	1,450	1,450	1,458	1,445	24,000
April 07, 2026	1,434	1,438	1,438	1,449	1,433	19,600
April 06, 2026	1,431	1,434	1,434	1,435	1,427	22,700
April 03, 2026	1,434	1,425	1,425	1,446	1,423	26,600
April 02, 2026	1,459	1,434	1,434	1,459	1,431	18,700
April 01, 2026	1,446	1,445	1,445	1,502	1,416	53,300
March 31, 2026	1,422	1,429	1,429	1,443	1,414	32,000
March 30, 2026	1,475	1,422	1,422	1,475	1,420	110,500
March 27, 2026	1,535	1,535	1,490	1,550	1,531	51,800
March 26, 2026	1,545	1,535	1,490	1,545	1,517	36,000
March 25, 2026	1,532	1,533	1,488.06	1,544	1,527	21,000