NEW ART HOLDINGS Co., Ltd. (7638.T) JPX

1,318.00

-21(-1.57%)

Updated at June 02 03:30PM

Currency In JPY

7638.T Historical Return

If you invested ¥1000 in NEW ART HOLDINGS Co., Ltd. (7638.T) 10 years ago, it would be worth ¥3,084.05 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,589.18, while ¥1000 invested 1 year ago would be worth ¥963.06. This corresponds to total returns of 208.41%, 58.92%, -3.69%, respectively, with annualized returns of 11.91%, 9.7%, -3.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,3391,3181,3181,3391,31158,700
June 01, 20261,3721,3391,3391,3721,33927,800
May 29, 20261,3551,3631,3631,3741,34923,200
May 28, 20261,3401,3591,3591,3591,33519,800
May 27, 20261,3381,3401,3401,3431,33115,200
May 26, 20261,3361,3381,3381,3471,32650,800
May 25, 20261,3511,3361,3361,3511,32536,700
May 22, 20261,3531,3461,3461,3551,33530,100
May 21, 20261,3611,3531,3531,3611,33819,100
May 20, 20261,3691,3421,3421,3691,33248,100
May 19, 20261,3681,3781,3781,3941,36547,800
May 18, 20261,4001,3681,3681,4151,36079,200
May 15, 20261,3521,3641,3641,3651,34448,900
May 14, 20261,3611,3441,3441,3611,34126,200
May 13, 20261,3621,3611,3611,3681,35615,000
May 12, 20261,3721,3611,3611,3751,36016,100
May 11, 20261,3601,3781,3781,3841,36047,500
May 08, 20261,3651,3581,3581,3681,35521,400
May 07, 20261,3621,3671,3671,3771,36225,800
May 01, 20261,3801,3551,3551,3801,35558,200
April 30, 20261,3901,3761,3761,3931,37436,300
April 28, 20261,3881,3921,3921,3951,38421,300
April 27, 20261,3991,3881,3881,4011,38819,100
April 24, 20261,4021,3961,3961,4021,38930,100
April 23, 20261,4111,4001,4001,4111,39719,800
April 22, 20261,4201,4011,4011,4241,40123,100
April 21, 20261,4351,4271,4271,4351,4226,500
April 20, 20261,4321,4341,4341,4341,42614,600
April 17, 20261,4321,4311,4311,4381,4288,800
April 16, 20261,4131,4341,4341,4351,41320,300
April 15, 20261,4201,4131,4131,4241,41025,000
April 14, 20261,4271,4151,4151,4321,41122,900
April 13, 20261,4201,4151,4151,4221,41026,500
April 10, 20261,4241,4171,4171,4321,41624,600
April 09, 20261,4541,4211,4211,4541,42121,000
April 08, 20261,4551,4501,4501,4581,44524,000
April 07, 20261,4341,4381,4381,4491,43319,600
April 06, 20261,4311,4341,4341,4351,42722,700
April 03, 20261,4341,4251,4251,4461,42326,600
April 02, 20261,4591,4341,4341,4591,43118,700
April 01, 20261,4461,4451,4451,5021,41653,300
March 31, 20261,4221,4291,4291,4431,41432,000
March 30, 20261,4751,4221,4221,4751,420110,500
March 27, 20261,5351,5351,4901,5501,53151,800
March 26, 20261,5451,5351,4901,5451,51736,000
March 25, 20261,5321,5331,488.061,5441,52721,000
March 24, 20261,5521,5291,484.181,5521,51816,600
March 23, 20261,5601,5121,467.671,5601,51142,300
March 19, 20261,5901,5801,533.681,5931,58020,700
March 18, 20261,5941,5991,552.121,6031,59313,500
March 17, 20261,5981,5951,548.241,6061,59511,200
March 16, 20261,5931,5981,551.151,6071,59019,800
March 13, 20261,5851,5931,546.31,6031,57137,400
March 12, 20261,6011,5851,538.531,6041,58428,100
March 11, 20261,6071,6011,554.071,6231,60131,900
March 10, 20261,6091,6161,565.711,6171,6025,900
March 09, 20261,5901,6091,561.831,6161,58255,400
March 06, 20261,6041,6191,571.541,6221,59928,900
March 05, 20261,6201,6181,570.571,6381,61140,800
March 04, 20261,5801,5911,538.531,6011,56075,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved