1,460.00
+2(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,461 | 1,460 | 1,460 | 1,465 | 1,457 | 7,700 |
| October 16, 2025 | 1,462 | 1,458 | 1,458 | 1,465 | 1,451 | 9,500 |
| October 15, 2025 | 1,434 | 1,451 | 1,451 | 1,457 | 1,427 | 23,400 |
| October 14, 2025 | 1,427 | 1,429 | 1,429 | 1,448 | 1,425 | 21,100 |
| October 10, 2025 | 1,451 | 1,441 | 1,441 | 1,461 | 1,441 | 9,300 |
| October 09, 2025 | 1,460 | 1,451 | 1,451 | 1,460 | 1,450 | 7,400 |
| October 08, 2025 | 1,446 | 1,455 | 1,455 | 1,457 | 1,446 | 10,400 |
| October 07, 2025 | 1,445 | 1,445 | 1,445 | 1,456 | 1,438 | 10,800 |
| October 06, 2025 | 1,435 | 1,445 | 1,445 | 1,454 | 1,435 | 15,900 |
| October 03, 2025 | 1,408 | 1,425 | 1,425 | 1,437 | 1,398 | 16,900 |
| October 02, 2025 | 1,400 | 1,396 | 1,396 | 1,406 | 1,395 | 12,900 |
| October 01, 2025 | 1,429 | 1,395 | 1,395 | 1,429 | 1,391 | 31,300 |
| September 30, 2025 | 1,437 | 1,429 | 1,429 | 1,450 | 1,421 | 19,300 |
| September 29, 2025 | 1,459 | 1,457 | 1,457 | 1,471 | 1,448 | 33,000 |
| September 26, 2025 | 1,478 | 1,490 | 1,490 | 1,498 | 1,476 | 31,900 |
| September 25, 2025 | 1,486 | 1,478 | 1,478 | 1,497 | 1,450 | 88,400 |
| September 24, 2025 | 1,526 | 1,486 | 1,486 | 1,526 | 1,483 | 53,300 |
| September 22, 2025 | 1,527 | 1,524 | 1,524 | 1,532 | 1,522 | 8,900 |
| September 19, 2025 | 1,523 | 1,518 | 1,518 | 1,527 | 1,517 | 4,900 |
| September 18, 2025 | 1,512 | 1,523 | 1,523 | 1,529 | 1,512 | 8,600 |
| September 17, 2025 | 1,512 | 1,523 | 1,523 | 1,529 | 1,512 | 10,500 |
| September 16, 2025 | 1,522 | 1,512 | 1,512 | 1,522 | 1,512 | 10,500 |
| September 12, 2025 | 1,525 | 1,522 | 1,522 | 1,525 | 1,520 | 8,000 |
| September 11, 2025 | 1,525 | 1,522 | 1,522 | 1,525 | 1,520 | 15,100 |
| September 10, 2025 | 1,559 | 1,544 | 1,544 | 1,559 | 1,544 | 9,000 |
| September 09, 2025 | 1,558 | 1,558 | 1,558 | 1,568 | 1,554 | 8,300 |
| September 08, 2025 | 1,549 | 1,558 | 1,558 | 1,579 | 1,549 | 45,100 |
| September 05, 2025 | 1,549 | 1,549 | 1,549 | 1,562 | 1,545 | 17,000 |
| September 04, 2025 | 1,548 | 1,549 | 1,549 | 1,549 | 1,542 | 12,400 |
| September 03, 2025 | 1,545 | 1,548 | 1,548 | 1,556 | 1,541 | 12,200 |
| September 02, 2025 | 1,548 | 1,545 | 1,545 | 1,562 | 1,545 | 24,800 |
| September 01, 2025 | 1,562 | 1,546 | 1,546 | 1,570 | 1,542 | 14,500 |
| August 29, 2025 | 1,554 | 1,564 | 1,564 | 1,584 | 1,549 | 23,700 |
| August 28, 2025 | 1,601 | 1,565 | 1,565 | 1,601 | 1,537 | 66,900 |
| August 27, 2025 | 1,657 | 1,622 | 1,622 | 1,657 | 1,622 | 32,500 |
| August 26, 2025 | 1,608 | 1,657 | 1,657 | 1,660 | 1,587 | 82,100 |
| August 25, 2025 | 1,537 | 1,624 | 1,624 | 1,626 | 1,537 | 88,100 |
| August 22, 2025 | 1,547 | 1,532 | 1,532 | 1,547 | 1,532 | 13,100 |
| August 21, 2025 | 1,538 | 1,544 | 1,544 | 1,545 | 1,525 | 29,300 |
| August 20, 2025 | 1,521 | 1,538 | 1,538 | 1,538 | 1,521 | 28,200 |
| August 19, 2025 | 1,515 | 1,521 | 1,521 | 1,539 | 1,515 | 36,100 |
| August 18, 2025 | 1,524 | 1,513 | 1,513 | 1,532 | 1,510 | 31,200 |
| August 15, 2025 | 1,516 | 1,525 | 1,525 | 1,530 | 1,504 | 71,900 |
| August 14, 2025 | 1,451 | 1,494 | 1,494 | 1,500 | 1,451 | 38,800 |
| August 13, 2025 | 1,460 | 1,470 | 1,470 | 1,470 | 1,442 | 33,900 |
| August 12, 2025 | 1,447 | 1,441 | 1,441 | 1,467 | 1,441 | 32,400 |
| August 08, 2025 | 1,457 | 1,446 | 1,446 | 1,457 | 1,446 | 7,100 |
| August 07, 2025 | 1,449 | 1,450 | 1,450 | 1,456 | 1,445 | 6,000 |
| August 06, 2025 | 1,429 | 1,443 | 1,443 | 1,452 | 1,429 | 12,800 |
| August 05, 2025 | 1,404 | 1,430 | 1,430 | 1,450 | 1,404 | 28,000 |
| August 04, 2025 | 1,400 | 1,400 | 1,400 | 1,404 | 1,399 | 5,100 |
| August 01, 2025 | 1,398 | 1,403 | 1,403 | 1,405 | 1,398 | 10,500 |
| July 31, 2025 | 1,398 | 1,396 | 1,396 | 1,403 | 1,396 | 5,300 |
| July 30, 2025 | 1,405 | 1,398 | 1,398 | 1,408 | 1,395 | 7,500 |
| July 29, 2025 | 1,398 | 1,403 | 1,403 | 1,409 | 1,389 | 12,400 |
| July 28, 2025 | 1,391 | 1,398 | 1,398 | 1,398 | 1,390 | 6,600 |
| July 25, 2025 | 1,396 | 1,386 | 1,386 | 1,397 | 1,386 | 6,000 |
| July 24, 2025 | 1,378 | 1,395 | 1,395 | 1,397 | 1,375 | 15,200 |
| July 23, 2025 | 1,376 | 1,373 | 1,373 | 1,378 | 1,373 | 3,000 |
| July 22, 2025 | 1,379 | 1,370 | 1,370 | 1,379 | 1,370 | 6,000 |