New Art Holdings Co., Ltd. (7638.T) JPX

Currency In JPY

AD

7638.T Historical Return

If you invested ¥1000 in NEW ART HOLDINGS Co., Ltd. (7638.T) 10 years ago, it would be worth ¥3,869.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,532.77, while ¥1000 invested 1 year ago would be worth ¥953.23. This corresponds to total returns of 287%, 53.28%, -4.68%, respectively, with annualized returns of 14.49%, 8.91%, -4.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,3351,3531,3531,3561,33122,800
November 10, 20261,3481,3441,3441,3521,33822,500
November 09, 20261,3301,3481,3481,3551,32323,600
November 06, 20261,3251,3111,3111,3401,30560,300
November 05, 20261,3161,3551,3551,3591,31633,000
November 04, 20261,3311,3121,3121,3341,31222,700
November 02, 20261,3301,3301,3301,3331,32417,000
October 30, 20261,3261,3301,3301,3311,32014,500
October 29, 20261,3261,3261,3261,3261,31546,600
October 28, 20261,3331,3271,3271,3351,32721,100
October 27, 20261,3351,3341,3341,3381,32816,100
October 26, 20261,3361,3331,3331,3411,33315,900
October 23, 20261,3351,3371,3371,3451,32917,800
October 22, 20261,3411,3371,3371,3441,33416,600
October 21, 20261,3221,3371,3371,3421,32273,100
October 20, 20261,3391,3221,3221,3401,32221,600
October 19, 20261,3371,3361,3361,3451,33627,100
October 16, 20261,3391,3461,3461,3551,33926,100
October 15, 20261,3561,3361,3361,3641,33637,600
October 14, 20261,3681,3631,3631,3681,3568,000
October 13, 20261,3531,3741,3741,3741,35311,900
October 09, 20261,3541,3551,3551,3671,35110,100
October 08, 20261,3521,3491,3491,3531,33720,400
October 07, 20261,3601,3541,3541,3611,35219,000
October 06, 20261,3671,3601,3601,3671,35721,700
October 05, 20261,3801,3671,3671,3801,35915,200
October 02, 20261,3951,3811,3811,3981,37324,300
October 01, 20261,4011,3981,3981,4011,38812,200
September 30, 20261,4021,3971,3971,4091,39414,300
September 29, 20261,4041,4021,4021,4051,39315,900
September 28, 20261,4301,4201,4201,4311,41616,600
September 25, 20261,4201,4251,4251,4251,41517,400
September 24, 20261,4221,4191,4191,4241,41513,800
September 18, 20261,4101,4211,4211,4231,41017,300
September 17, 20261,4011,4081,4081,4131,3988,500
September 16, 20261,4101,4021,4021,4141,39324,400
September 15, 20261,3921,3971,3971,4001,38615,500
September 11, 20261,3861,3751,3751,3861,37218,300
September 10, 20261,3811,3861,3861,3861,37022,600
September 09, 20261,3931,3841,3841,3961,38010,500
September 08, 20261,4011,3921,3921,4031,39023,700
September 07, 20261,4051,4011,4011,4201,40118,900
September 04, 20261,4031,4041,4041,4071,4008,800
September 03, 20261,4011,4041,4041,4121,4015,900
September 02, 20261,4191,4031,4031,4191,40315,500
September 01, 20261,4181,4101,4101,4211,4104,900
August 31, 20261,4181,4091,4091,4201,40910,700
August 28, 20261,4111,4121,4121,4201,4116,400
August 27, 20261,4111,4101,4101,4241,4106,700
August 26, 20261,4201,4111,4111,4231,41012,400
August 25, 20261,4181,4131,4131,4181,4106,200
August 24, 20261,4131,4141,4141,4171,40228,500
August 21, 20261,4121,4151,4151,4161,4088,900
August 20, 20261,4061,4131,4131,4261,40614,700
August 19, 20261,4161,4061,4061,4201,39734,000
August 18, 20261,4261,4171,4171,4291,41626,100
August 17, 20261,4321,4261,4261,4451,42034,700
August 14, 20261,4011,4121,4121,4251,39532,600
August 13, 20261,3971,4021,4021,4081,39712,600
August 12, 20261,3951,3971,3971,4051,38837,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved