New Art Holdings Co., Ltd. (7638.T) JPX

Currency In JPY

AD

7638.T Historical Return

If you invested ¥1000 in NEW ART HOLDINGS Co., Ltd. (7638.T) 10 years ago, it would be worth ¥3,551.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,411.16, while ¥1000 invested 1 year ago would be worth ¥1,058.49. This corresponds to total returns of 255.18%, 41.12%, 5.85%, respectively, with annualized returns of 13.5%, 7.13%, 5.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3901,3971,3971,4011,3818,400
July 09, 20261,3981,3901,3901,3981,3826,900
July 08, 20261,3981,3841,3841,3991,38412,500
July 07, 20261,3851,4001,4001,4011,38512,400
July 06, 20261,3611,3871,3871,3871,36115,800
July 03, 20261,3581,3611,3611,3631,35216,900
July 02, 20261,3501,3581,3581,3591,33917,400
July 01, 20261,3491,3461,3461,3491,33810,200
June 30, 20261,3471,3351,3351,3471,3309,300
June 29, 20261,3271,3351,3351,3461,32757,400
June 26, 20261,3151,3231,3231,3231,30911,700
June 25, 20261,3141,3151,3151,3191,30920,800
June 24, 20261,3211,3101,3101,3291,30141,300
June 23, 20261,3261,3211,3211,3271,31523,200
June 22, 20261,3371,3181,3181,3511,31846,000
June 19, 20261,3421,3371,3371,3501,33615,600
June 18, 20261,3401,3411,3411,3491,3388,200
June 17, 20261,3371,3421,3421,3461,3289,700
June 16, 20261,3401,3261,3261,3401,32612,800
June 15, 20261,3501,3301,3301,3501,32714,000
June 12, 20261,3181,3401,3401,3401,31819,400
June 11, 20261,3231,3181,3181,3321,30520,700
June 10, 20261,3371,3311,3311,3371,3279,100
June 09, 20261,3311,3291,3291,3411,32315,300
June 08, 20261,3401,3301,3301,3481,32721,000
June 05, 20261,3331,3541,3541,3641,3339,100
June 04, 20261,3271,3351,3351,3411,32313,000
June 03, 20261,3211,3271,3271,3301,31318,200
June 02, 20261,3391,3181,3181,3391,31158,700
June 01, 20261,3721,3391,3391,3721,33927,800
May 29, 20261,3551,3631,3631,3741,34923,200
May 28, 20261,3401,3591,3591,3591,33519,800
May 27, 20261,3381,3401,3401,3431,33115,200
May 26, 20261,3361,3381,3381,3471,32650,800
May 25, 20261,3511,3361,3361,3511,32536,700
May 22, 20261,3531,3461,3461,3551,33530,100
May 21, 20261,3611,3531,3531,3611,33819,100
May 20, 20261,3691,3421,3421,3691,33248,100
May 19, 20261,3681,3781,3781,3941,36547,800
May 18, 20261,4001,3681,3681,4151,36079,200
May 15, 20261,3521,3641,3641,3651,34448,900
May 14, 20261,3611,3441,3441,3611,34126,200
May 13, 20261,3621,3611,3611,3681,35615,000
May 12, 20261,3721,3611,3611,3751,36016,100
May 11, 20261,3601,3781,3781,3841,36047,500
May 08, 20261,3651,3581,3581,3681,35521,400
May 07, 20261,3621,3671,3671,3771,36225,800
May 01, 20261,3801,3551,3551,3801,35558,200
April 30, 20261,3901,3761,3761,3931,37436,300
April 28, 20261,3881,3921,3921,3951,38421,300
April 27, 20261,3991,3881,3881,4011,38819,100
April 24, 20261,4021,3961,3961,4021,38930,100
April 23, 20261,4111,4001,4001,4111,39719,800
April 22, 20261,4201,4011,4011,4241,40123,100
April 21, 20261,4351,4271,4271,4351,4226,500
April 20, 20261,4321,4341,4341,4341,42614,600
April 17, 20261,4321,4311,4311,4381,4288,800
April 16, 20261,4131,4341,4341,4351,41320,300
April 15, 20261,4201,4131,4131,4241,41025,000
April 14, 20261,4271,4151,4151,4321,41122,900
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved