NEW ART HOLDINGS Co., Ltd. (7638.T) JPX

1,468.00

+8(+0.55%)

Updated at October 20 09:30AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,4611,4601,4601,4651,4577,700
October 16, 20251,4621,4581,4581,4651,4519,500
October 15, 20251,4341,4511,4511,4571,42723,400
October 14, 20251,4271,4291,4291,4481,42521,100
October 10, 20251,4511,4411,4411,4611,4419,300
October 09, 20251,4601,4511,4511,4601,4507,400
October 08, 20251,4461,4551,4551,4571,44610,400
October 07, 20251,4451,4451,4451,4561,43810,800
October 06, 20251,4351,4451,4451,4541,43515,900
October 03, 20251,4081,4251,4251,4371,39816,900
October 02, 20251,4001,3961,3961,4061,39512,900
October 01, 20251,4291,3951,3951,4291,39131,300
September 30, 20251,4371,4291,4291,4501,42119,300
September 29, 20251,4591,4571,4571,4711,44833,000
September 26, 20251,4781,4901,4901,4981,47631,900
September 25, 20251,4861,4781,4781,4971,45088,400
September 24, 20251,5261,4861,4861,5261,48353,300
September 22, 20251,5271,5241,5241,5321,5228,900
September 19, 20251,5231,5181,5181,5271,5174,900
September 18, 20251,5121,5231,5231,5291,5128,600
September 17, 20251,5121,5231,5231,5291,51210,500
September 16, 20251,5221,5121,5121,5221,51210,500
September 12, 20251,5251,5221,5221,5251,5208,000
September 11, 20251,5251,5221,5221,5251,52015,100
September 10, 20251,5591,5441,5441,5591,5449,000
September 09, 20251,5581,5581,5581,5681,5548,300
September 08, 20251,5491,5581,5581,5791,54945,100
September 05, 20251,5491,5491,5491,5621,54517,000
September 04, 20251,5481,5491,5491,5491,54212,400
September 03, 20251,5451,5481,5481,5561,54112,200
September 02, 20251,5481,5451,5451,5621,54524,800
September 01, 20251,5621,5461,5461,5701,54214,500
August 29, 20251,5541,5641,5641,5841,54923,700
August 28, 20251,6011,5651,5651,6011,53766,900
August 27, 20251,6571,6221,6221,6571,62232,500
August 26, 20251,6081,6571,6571,6601,58782,100
August 25, 20251,5371,6241,6241,6261,53788,100
August 22, 20251,5471,5321,5321,5471,53213,100
August 21, 20251,5381,5441,5441,5451,52529,300
August 20, 20251,5211,5381,5381,5381,52128,200
August 19, 20251,5151,5211,5211,5391,51536,100
August 18, 20251,5241,5131,5131,5321,51031,200
August 15, 20251,5161,5251,5251,5301,50471,900
August 14, 20251,4511,4941,4941,5001,45138,800
August 13, 20251,4601,4701,4701,4701,44233,900
August 12, 20251,4471,4411,4411,4671,44132,400
August 08, 20251,4571,4461,4461,4571,4467,100
August 07, 20251,4491,4501,4501,4561,4456,000
August 06, 20251,4291,4431,4431,4521,42912,800
August 05, 20251,4041,4301,4301,4501,40428,000
August 04, 20251,4001,4001,4001,4041,3995,100
August 01, 20251,3981,4031,4031,4051,39810,500
July 31, 20251,3981,3961,3961,4031,3965,300
July 30, 20251,4051,3981,3981,4081,3957,500
July 29, 20251,3981,4031,4031,4091,38912,400
July 28, 20251,3911,3981,3981,3981,3906,600
July 25, 20251,3961,3861,3861,3971,3866,000
July 24, 20251,3781,3951,3951,3971,37515,200
July 23, 20251,3761,3731,3731,3781,3733,000
July 22, 20251,3791,3701,3701,3791,3706,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved