New Art Holdings Co., Ltd. (7638.T) JPX

Currency In JPY

AD

7638.T Historical Return

If you invested ¥1000 in NEW ART HOLDINGS Co., Ltd. (7638.T) 10 years ago, it would be worth ¥3,720.06 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,516.02, while ¥1000 invested 1 year ago would be worth ¥1,015.59. This corresponds to total returns of 272.01%, 51.6%, 1.56%, respectively, with annualized returns of 14.03%, 8.67%, 1.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7638.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3671,3561,3561,3681,35517,800
July 30, 20261,3711,3611,3611,3721,35616,300
July 29, 20261,3791,3611,3611,3851,36115,400
July 28, 20261,3761,3731,3731,3781,36510,600
July 27, 20261,3621,3701,3701,3781,35912,100
July 24, 20261,3691,3581,3581,3711,35516,000
July 23, 20261,3741,3691,3691,3741,3674,500
July 22, 20261,3691,3671,3671,3831,36516,600
July 21, 20261,3681,3681,3681,3851,36813,800
July 17, 20261,3811,3681,3681,3901,35746,000
July 16, 20261,3811,3811,3811,3901,3819,300
July 15, 20261,3831,3901,3901,3901,3817,400
July 14, 20261,4001,3811,3811,4001,3809,000
July 13, 20261,4101,3841,3841,4101,38112,000
July 10, 20261,3901,3971,3971,4011,3818,400
July 09, 20261,3981,3901,3901,3981,3826,900
July 08, 20261,3981,3841,3841,3991,38412,500
July 07, 20261,3851,4001,4001,4011,38512,400
July 06, 20261,3611,3871,3871,3871,36115,800
July 03, 20261,3581,3611,3611,3631,35216,900
July 02, 20261,3501,3581,3581,3591,33917,400
July 01, 20261,3491,3461,3461,3491,33810,200
June 30, 20261,3471,3351,3351,3471,3309,300
June 29, 20261,3271,3351,3351,3461,32757,400
June 26, 20261,3151,3231,3231,3231,30911,700
June 25, 20261,3141,3151,3151,3191,30920,800
June 24, 20261,3211,3101,3101,3291,30141,300
June 23, 20261,3261,3211,3211,3271,31523,200
June 22, 20261,3371,3181,3181,3511,31846,000
June 19, 20261,3421,3371,3371,3501,33615,600
June 18, 20261,3401,3411,3411,3491,3388,200
June 17, 20261,3371,3421,3421,3461,3289,700
June 16, 20261,3401,3261,3261,3401,32612,800
June 15, 20261,3501,3301,3301,3501,32714,000
June 12, 20261,3181,3401,3401,3401,31819,400
June 11, 20261,3231,3181,3181,3321,30520,700
June 10, 20261,3371,3311,3311,3371,3279,100
June 09, 20261,3311,3291,3291,3411,32315,300
June 08, 20261,3401,3301,3301,3481,32721,000
June 05, 20261,3331,3541,3541,3641,3339,100
June 04, 20261,3271,3351,3351,3411,32313,000
June 03, 20261,3211,3271,3271,3301,31318,200
June 02, 20261,3391,3181,3181,3391,31158,700
June 01, 20261,3721,3391,3391,3721,33927,800
May 29, 20261,3551,3631,3631,3741,34923,200
May 28, 20261,3401,3591,3591,3591,33519,800
May 27, 20261,3381,3401,3401,3431,33115,200
May 26, 20261,3361,3381,3381,3471,32650,800
May 25, 20261,3511,3361,3361,3511,32536,700
May 22, 20261,3531,3461,3461,3551,33530,100
May 21, 20261,3611,3531,3531,3611,33819,100
May 20, 20261,3691,3421,3421,3691,33248,100
May 19, 20261,3681,3781,3781,3941,36547,800
May 18, 20261,4001,3681,3681,4151,36079,200
May 15, 20261,3521,3641,3641,3651,34448,900
May 14, 20261,3611,3441,3441,3611,34126,200
May 13, 20261,3621,3611,3611,3681,35615,000
May 12, 20261,3721,3611,3611,3751,36016,100
May 11, 20261,3601,3781,3781,3841,36047,500
May 08, 20261,3651,3581,3581,3681,35521,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved