TOP CULTURE Co.,Ltd. - 7640.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	162	161	161	163	160	10,800
September 04, 2025	161	161	161	164	161	29,900
September 03, 2025	164	165	165	165	162	26,400
September 02, 2025	163	163	163	165	162	30,200
September 01, 2025	162	161	161	162	160	11,700
August 29, 2025	161	162	162	162	161	7,700
August 28, 2025	163	162	162	163	161	18,400
August 27, 2025	162	162	162	163	161	12,100
August 26, 2025	162	161	161	164	160	23,000
August 25, 2025	159	160	160	162	159	27,400
August 22, 2025	161	159	159	161	158	10,200
August 21, 2025	160	161	161	161	158	11,800
August 20, 2025	160	161	161	162	160	7,800
August 19, 2025	160	160	160	160	158	28,500
August 18, 2025	159	159	159	160	158	28,300
August 15, 2025	156	158	158	159	156	11,700
August 14, 2025	157	155	155	157	154	5,600
August 13, 2025	158	155	155	158	155	20,500
August 12, 2025	155	155	155	157	155	24,200
August 08, 2025	155	154	154	156	154	4,900
August 07, 2025	154	155	155	155	154	4,200
August 06, 2025	155	154	154	155	153	3,200
August 05, 2025	154	155	155	155	154	7,900
August 04, 2025	153	153	153	154	152	18,600
August 01, 2025	152	153	153	154	152	8,700
July 31, 2025	153	154	154	154	152	4,500
July 30, 2025	152	152	152	153	152	2,100
July 29, 2025	155	152	152	155	151	17,200
July 28, 2025	152	152	152	153	151	23,000
July 25, 2025	155	153	153	155	153	9,000
July 24, 2025	153	152	152	153	151	10,500
July 23, 2025	154	153	153	157	147	37,800
July 22, 2025	157	155	155	157	155	5,600
July 18, 2025	157	156	156	157	154	7,800
July 17, 2025	157	156	156	157	156	10,200
July 16, 2025	158	157	157	159	156	8,800
July 15, 2025	159	156	156	159	156	8,100
July 14, 2025	155	154	154	155	154	5,800
July 11, 2025	153	152	152	156	150	41,300
July 10, 2025	158	154	154	159	153	19,200
July 09, 2025	156	157	157	157	155	9,700
July 08, 2025	159	157	157	159	154	12,600
July 07, 2025	157	159	159	159	157	11,400
July 04, 2025	160	157	157	160	157	5,600
July 03, 2025	160	160	160	160	159	6,600
July 02, 2025	162	161	161	163	161	5,300
July 01, 2025	162	162	162	163	162	8,800
June 30, 2025	162	162	162	165	160	66,900
June 27, 2025	159	162	162	162	158	27,700
June 26, 2025	160	160	160	160	159	6,600
June 25, 2025	162	159	159	162	159	25,800
June 24, 2025	158	161	161	162	158	37,000
June 23, 2025	154	157	157	159	154	63,400
June 20, 2025	154	154	154	155	153	30,400
June 19, 2025	154	154	154	154	152	27,300
June 18, 2025	150	154	154	154	149	78,700
June 17, 2025	147	150	150	150	147	21,600
June 16, 2025	143	145	145	145	143	20,100
June 13, 2025	141	144	144	145	141	44,300
June 12, 2025	147	144	144	148	144	39,800

TOP CULTURE Co.,Ltd. (7640.T) JPX