TOP CULTURE Co.,Ltd. (7640.T) JPX

160.00

-5(-3.03%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025165160160165158420,500
November 06, 20251671651651941642.9M
November 05, 2025165163163166160133,800
November 04, 2025176166166176165270,800
October 31, 2025178176176182175163,500
October 30, 2025182175175184171370,700
October 29, 2025202196196205196172,500
October 28, 2025202202202227201758,400
October 27, 202520120020020219668,500
October 24, 202520520120120519989,900
October 23, 202520520620620820451,000
October 22, 2025202207207210202128,000
October 21, 2025205205205209199161,100
October 20, 2025216202202227201618,600
October 17, 20251902082082361903.37M
October 16, 2025192189189213189247,500
October 15, 2025196191191197187130,800
October 14, 2025195197197200194228,100
October 10, 2025227209209232204938,200
October 09, 20252022242242592003.57M
October 08, 20251942012012391932.89M
October 07, 2025187192192192182226,200
October 06, 2025192188188195180858,400
October 03, 20251682072072141684.74M
October 02, 2025175164164176163365,300
October 01, 20251771771772151763.3M
September 30, 2025185177177187177190,500
September 29, 2025189183183190182216,200
September 26, 2025185194194201183489,600
September 25, 2025194184184199182426,300
September 24, 2025196200200215188838,100
September 22, 2025218200200218197725,200
September 19, 20252312262262682143.37M
September 18, 20252632252252682053.51M
September 17, 20251852312312311853.43M
September 16, 20252001811812021771.64M
September 12, 20251632032032101638.64M
September 11, 202516016016016416027,900
September 10, 20251601631631631608,800
September 09, 202516416116116416020,500
September 08, 20251611611611621617,200
September 05, 202516216116116316010,800
September 04, 202516116116116416129,900
September 03, 202516416516516516226,400
September 02, 202516316316316516230,200
September 01, 202516216116116216011,700
August 29, 20251611621621621617,700
August 28, 202516316216216316118,400
August 27, 202516216216216316112,100
August 26, 202516216116116416023,000
August 25, 202515916016016215927,400
August 22, 202516115915916115810,200
August 21, 202516016116116115811,800
August 20, 20251601611611621607,800
August 19, 202516016016016015828,500
August 18, 202515915915916015828,300
August 15, 202515615815815915611,700
August 14, 20251571551551571545,600
August 13, 202515815515515815520,500
August 12, 202515515515515715524,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved