TOP CULTURE Co.,Ltd. (7640.T) JPX

Currency In JPY

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥431.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥535.65, while ¥1000 invested 1 year ago would be worth ¥1,156.86. This corresponds to total returns of -56.81%, -46.44%, 15.69%, respectively, with annualized returns of -8.05%, -11.73%, 15.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7640.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	176	177	177	178	174	15,100
July 30, 2026	178	177	177	178	176	8,000
July 29, 2026	180	178	178	180	175	17,100
July 28, 2026	172	175	175	175	171	11,400
July 27, 2026	170	172	172	172	170	10,300
July 24, 2026	172	171	171	172	170	13,400
July 23, 2026	173	173	173	173	171	16,200
July 22, 2026	174	172	172	174	171	16,900
July 21, 2026	175	174	174	175	171	88,500
July 17, 2026	183	179	179	186	169	873,000
July 16, 2026	167	168	168	170	166	26,900
July 15, 2026	169	167	167	171	166	22,900
July 14, 2026	166	165	165	168	164	13,600
July 13, 2026	163	166	166	167	163	18,300
July 10, 2026	168	167	167	168	166	13,700
July 09, 2026	167	167	167	167	165	4,300
July 08, 2026	167	164	164	168	164	8,600
July 07, 2026	166	167	167	168	163	17,400
July 06, 2026	165	166	166	166	163	5,500
July 03, 2026	162	165	165	165	161	14,700
July 02, 2026	162	161	161	163	161	10,600
July 01, 2026	160	161	161	162	159	13,800
June 30, 2026	161	160	160	162	159	9,800
June 29, 2026	167	160	160	168	153	120,500
June 26, 2026	164	167	167	169	164	24,900
June 25, 2026	169	168	168	170	166	15,400
June 24, 2026	168	168	168	172	166	47,600
June 23, 2026	166	166	166	170	166	8,500
June 22, 2026	169	166	166	171	166	13,900
June 19, 2026	170	167	167	170	164	30,600
June 18, 2026	170	170	170	171	168	5,700
June 17, 2026	168	171	171	174	168	28,700
June 16, 2026	161	171	171	172	161	60,400
June 15, 2026	171	166	166	173	166	106,900
June 12, 2026	191	176	176	194	176	175,800
June 11, 2026	196	204	204	204	190	84,700
June 10, 2026	195	196	196	196	191	10,900
June 09, 2026	196	195	195	196	190	19,400
June 08, 2026	196	196	196	196	186	37,000
June 05, 2026	185	195	195	195	185	17,700
June 04, 2026	185	184	184	187	183	14,000
June 03, 2026	190	187	187	198	181	88,000
June 02, 2026	188	183	183	188	183	16,800
June 01, 2026	186	188	188	188	185	4,600
May 29, 2026	187	186	186	187	184	13,600
May 28, 2026	187	187	187	187	182	11,600
May 27, 2026	182	179	179	185	179	14,300
May 26, 2026	185	182	182	188	181	22,500
May 25, 2026	190	185	185	190	184	10,300
May 22, 2026	188	187	187	190	187	10,000
May 21, 2026	185	188	188	190	184	9,100
May 20, 2026	184	185	185	186	182	4,100
May 19, 2026	186	184	184	186	182	7,100
May 18, 2026	186	183	183	191	182	5,500
May 15, 2026	182	184	184	184	181	5,000
May 14, 2026	191	183	183	191	183	26,100
May 13, 2026	187	186	186	188	185	8,500
May 12, 2026	188	189	189	193	188	20,300
May 11, 2026	193	192	192	194	191	6,600
May 08, 2026	195	193	193	195	193	7,900