169.00
+1(+0.59%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 171 | 169 | 169 | 173 | 168 | 47,800 |
| December 03, 2025 | 180 | 170 | 170 | 189 | 169 | 259,100 |
| December 02, 2025 | 176 | 175 | 175 | 176 | 171 | 94,400 |
| December 01, 2025 | 177 | 178 | 178 | 179 | 172 | 137,600 |
| November 28, 2025 | 173 | 173 | 173 | 175 | 171 | 82,500 |
| November 27, 2025 | 169 | 170 | 170 | 171 | 166 | 76,700 |
| November 26, 2025 | 165 | 168 | 168 | 169 | 165 | 52,500 |
| November 25, 2025 | 166 | 164 | 164 | 168 | 164 | 56,600 |
| November 21, 2025 | 166 | 166 | 166 | 169 | 165 | 54,700 |
| November 20, 2025 | 167 | 167 | 167 | 168 | 165 | 62,200 |
| November 19, 2025 | 168 | 168 | 168 | 169 | 166 | 94,400 |
| November 18, 2025 | 165 | 166 | 166 | 170 | 165 | 102,400 |
| November 17, 2025 | 169 | 167 | 167 | 169 | 164 | 80,900 |
| November 14, 2025 | 166 | 169 | 169 | 171 | 165 | 142,600 |
| November 13, 2025 | 166 | 166 | 166 | 169 | 163 | 129,300 |
| November 12, 2025 | 169 | 169 | 169 | 169 | 163 | 158,100 |
| November 11, 2025 | 164 | 162 | 162 | 165 | 161 | 115,400 |
| November 10, 2025 | 163 | 163 | 163 | 165 | 160 | 221,200 |
| November 07, 2025 | 165 | 160 | 160 | 165 | 158 | 420,500 |
| November 06, 2025 | 167 | 165 | 165 | 194 | 164 | 2.9M |
| November 05, 2025 | 165 | 163 | 163 | 166 | 160 | 133,800 |
| November 04, 2025 | 176 | 166 | 166 | 176 | 165 | 270,800 |
| October 31, 2025 | 178 | 176 | 176 | 182 | 175 | 163,500 |
| October 30, 2025 | 182 | 175 | 175 | 184 | 171 | 370,700 |
| October 29, 2025 | 202 | 196 | 196 | 205 | 196 | 172,500 |
| October 28, 2025 | 202 | 202 | 202 | 227 | 201 | 758,400 |
| October 27, 2025 | 201 | 200 | 200 | 202 | 196 | 68,500 |
| October 24, 2025 | 205 | 201 | 201 | 205 | 199 | 89,900 |
| October 23, 2025 | 205 | 206 | 206 | 208 | 204 | 51,000 |
| October 22, 2025 | 202 | 207 | 207 | 210 | 202 | 128,000 |
| October 21, 2025 | 205 | 205 | 205 | 209 | 199 | 161,100 |
| October 20, 2025 | 216 | 202 | 202 | 227 | 201 | 618,600 |
| October 17, 2025 | 190 | 208 | 208 | 236 | 190 | 3.37M |
| October 16, 2025 | 192 | 189 | 189 | 213 | 189 | 247,500 |
| October 15, 2025 | 196 | 191 | 191 | 197 | 187 | 130,800 |
| October 14, 2025 | 195 | 197 | 197 | 200 | 194 | 228,100 |
| October 10, 2025 | 227 | 209 | 209 | 232 | 204 | 938,200 |
| October 09, 2025 | 202 | 224 | 224 | 259 | 200 | 3.57M |
| October 08, 2025 | 194 | 201 | 201 | 239 | 193 | 2.89M |
| October 07, 2025 | 187 | 192 | 192 | 192 | 182 | 226,200 |
| October 06, 2025 | 192 | 188 | 188 | 195 | 180 | 858,400 |
| October 03, 2025 | 168 | 207 | 207 | 214 | 168 | 4.74M |
| October 02, 2025 | 175 | 164 | 164 | 176 | 163 | 365,300 |
| October 01, 2025 | 177 | 177 | 177 | 215 | 176 | 3.3M |
| September 30, 2025 | 185 | 177 | 177 | 187 | 177 | 190,500 |
| September 29, 2025 | 189 | 183 | 183 | 190 | 182 | 216,200 |
| September 26, 2025 | 185 | 194 | 194 | 201 | 183 | 489,600 |
| September 25, 2025 | 194 | 184 | 184 | 199 | 182 | 426,300 |
| September 24, 2025 | 196 | 200 | 200 | 215 | 188 | 838,100 |
| September 22, 2025 | 218 | 200 | 200 | 218 | 197 | 725,200 |
| September 19, 2025 | 231 | 226 | 226 | 268 | 214 | 3.37M |
| September 18, 2025 | 263 | 225 | 225 | 268 | 205 | 3.51M |
| September 17, 2025 | 185 | 231 | 231 | 231 | 185 | 3.43M |
| September 16, 2025 | 200 | 181 | 181 | 202 | 177 | 1.64M |
| September 12, 2025 | 163 | 203 | 203 | 210 | 163 | 8.64M |
| September 11, 2025 | 160 | 160 | 160 | 164 | 160 | 27,900 |
| September 10, 2025 | 160 | 163 | 163 | 163 | 160 | 8,800 |
| September 09, 2025 | 164 | 161 | 161 | 164 | 160 | 20,500 |
| September 08, 2025 | 161 | 161 | 161 | 162 | 161 | 7,200 |
| September 05, 2025 | 162 | 161 | 161 | 163 | 160 | 10,800 |