203.00
+1(+0.50%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 190 | 208 | 208 | 236 | 190 | 3.37M |
| October 16, 2025 | 192 | 189 | 189 | 213 | 189 | 247,500 |
| October 15, 2025 | 196 | 191 | 191 | 197 | 187 | 130,800 |
| October 14, 2025 | 195 | 197 | 197 | 200 | 194 | 228,100 |
| October 10, 2025 | 227 | 209 | 209 | 232 | 204 | 938,200 |
| October 09, 2025 | 202 | 224 | 224 | 259 | 200 | 3.57M |
| October 08, 2025 | 194 | 201 | 201 | 239 | 193 | 2.89M |
| October 07, 2025 | 187 | 192 | 192 | 192 | 182 | 226,200 |
| October 06, 2025 | 192 | 188 | 188 | 195 | 180 | 858,400 |
| October 03, 2025 | 168 | 207 | 207 | 214 | 168 | 4.74M |
| October 02, 2025 | 175 | 164 | 164 | 176 | 163 | 365,300 |
| October 01, 2025 | 177 | 177 | 177 | 215 | 176 | 3.3M |
| September 30, 2025 | 185 | 177 | 177 | 187 | 177 | 190,500 |
| September 29, 2025 | 189 | 183 | 183 | 190 | 182 | 216,200 |
| September 26, 2025 | 185 | 194 | 194 | 201 | 183 | 489,600 |
| September 25, 2025 | 194 | 184 | 184 | 199 | 182 | 426,300 |
| September 24, 2025 | 196 | 200 | 200 | 215 | 188 | 838,100 |
| September 22, 2025 | 218 | 200 | 200 | 218 | 197 | 725,200 |
| September 19, 2025 | 231 | 226 | 226 | 268 | 214 | 3.37M |
| September 18, 2025 | 263 | 225 | 225 | 268 | 205 | 3.51M |
| September 17, 2025 | 185 | 231 | 231 | 231 | 185 | 3.43M |
| September 16, 2025 | 200 | 181 | 181 | 202 | 177 | 1.64M |
| September 12, 2025 | 163 | 203 | 203 | 210 | 163 | 8.64M |
| September 11, 2025 | 160 | 160 | 160 | 164 | 160 | 27,900 |
| September 10, 2025 | 160 | 163 | 163 | 163 | 160 | 8,800 |
| September 09, 2025 | 164 | 161 | 161 | 164 | 160 | 20,500 |
| September 08, 2025 | 161 | 161 | 161 | 162 | 161 | 7,200 |
| September 05, 2025 | 162 | 161 | 161 | 163 | 160 | 10,800 |
| September 04, 2025 | 161 | 161 | 161 | 164 | 161 | 29,900 |
| September 03, 2025 | 164 | 165 | 165 | 165 | 162 | 26,400 |
| September 02, 2025 | 163 | 163 | 163 | 165 | 162 | 30,200 |
| September 01, 2025 | 162 | 161 | 161 | 162 | 160 | 11,700 |
| August 29, 2025 | 161 | 162 | 162 | 162 | 161 | 7,700 |
| August 28, 2025 | 163 | 162 | 162 | 163 | 161 | 18,400 |
| August 27, 2025 | 162 | 162 | 162 | 163 | 161 | 12,100 |
| August 26, 2025 | 162 | 161 | 161 | 164 | 160 | 23,000 |
| August 25, 2025 | 159 | 160 | 160 | 162 | 159 | 27,400 |
| August 22, 2025 | 161 | 159 | 159 | 161 | 158 | 10,200 |
| August 21, 2025 | 160 | 161 | 161 | 161 | 158 | 11,800 |
| August 20, 2025 | 160 | 161 | 161 | 162 | 160 | 7,800 |
| August 19, 2025 | 160 | 160 | 160 | 160 | 158 | 28,500 |
| August 18, 2025 | 159 | 159 | 159 | 160 | 158 | 28,300 |
| August 15, 2025 | 156 | 158 | 158 | 159 | 156 | 11,700 |
| August 14, 2025 | 157 | 155 | 155 | 157 | 154 | 5,600 |
| August 13, 2025 | 158 | 155 | 155 | 158 | 155 | 20,500 |
| August 12, 2025 | 155 | 155 | 155 | 157 | 155 | 24,200 |
| August 08, 2025 | 155 | 154 | 154 | 156 | 154 | 4,900 |
| August 07, 2025 | 154 | 155 | 155 | 155 | 154 | 4,200 |
| August 06, 2025 | 155 | 154 | 154 | 155 | 153 | 3,200 |
| August 05, 2025 | 154 | 155 | 155 | 155 | 154 | 7,900 |
| August 04, 2025 | 153 | 153 | 153 | 154 | 152 | 18,600 |
| August 01, 2025 | 152 | 153 | 153 | 154 | 152 | 8,700 |
| July 31, 2025 | 153 | 154 | 154 | 154 | 152 | 4,500 |
| July 30, 2025 | 152 | 152 | 152 | 153 | 152 | 2,100 |
| July 29, 2025 | 155 | 152 | 152 | 155 | 151 | 17,200 |
| July 28, 2025 | 152 | 152 | 152 | 153 | 151 | 23,000 |
| July 25, 2025 | 155 | 153 | 153 | 155 | 153 | 9,000 |
| July 24, 2025 | 153 | 152 | 152 | 153 | 151 | 10,500 |
| July 23, 2025 | 154 | 153 | 153 | 157 | 147 | 37,800 |
| July 22, 2025 | 157 | 155 | 155 | 157 | 155 | 5,600 |