TOP CULTURE Co.,Ltd. (7640.T) JPX

183.00

-5(-2.66%)

Updated at June 02 03:30PM

Currency In JPY

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥449.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.81, while ¥1000 invested 1 year ago would be worth ¥1,211.92. This corresponds to total returns of -55.06%, -44.62%, 21.19%, respectively, with annualized returns of -7.68%, -11.14%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7640.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	188	183	183	188	183	16,800
June 01, 2026	186	188	188	188	185	4,600
May 29, 2026	187	186	186	187	184	13,600
May 28, 2026	187	187	187	187	182	11,600
May 27, 2026	182	179	179	185	179	14,300
May 26, 2026	185	182	182	188	181	22,500
May 25, 2026	190	185	185	190	184	10,300
May 22, 2026	188	187	187	190	187	10,000
May 21, 2026	185	188	188	190	184	9,100
May 20, 2026	184	185	185	186	182	4,100
May 19, 2026	186	184	184	186	182	7,100
May 18, 2026	186	183	183	191	182	5,500
May 15, 2026	182	184	184	184	181	5,000
May 14, 2026	191	183	183	191	183	26,100
May 13, 2026	187	186	186	188	185	8,500
May 12, 2026	188	189	189	193	188	20,300
May 11, 2026	193	192	192	194	191	6,600
May 08, 2026	195	193	193	195	193	7,900
May 07, 2026	194	193	193	195	192	19,400
May 01, 2026	194	193	193	195	191	12,900
April 30, 2026	188	189	189	191	188	20,000
April 28, 2026	194	191	191	194	191	18,700
April 27, 2026	195	194	194	195	192	18,900
April 24, 2026	202	193	193	202	193	13,500
April 23, 2026	197	195	195	200	195	16,500
April 22, 2026	200	199	199	203	199	9,700
April 21, 2026	203	200	200	204	199	18,800
April 20, 2026	207	202	202	210	202	35,200
April 17, 2026	207	207	207	210	207	14,400
April 16, 2026	207	207	207	210	207	12,200
April 15, 2026	208	207	207	211	204	15,600
April 14, 2026	211	208	208	212	205	37,500
April 13, 2026	205	205	205	208	204	23,400
April 10, 2026	203	204	204	208	203	17,200
April 09, 2026	203	206	206	207	203	15,800
April 08, 2026	203	206	206	206	202	15,400
April 07, 2026	203	204	204	205	202	16,200
April 06, 2026	207	203	203	207	202	17,600
April 03, 2026	202	204	204	204	202	9,600
April 02, 2026	203	204	204	205	202	19,100
April 01, 2026	200	203	203	207	200	38,400
March 31, 2026	197	199	199	206	197	49,100
March 30, 2026	196	197	197	198	193	15,600
March 27, 2026	202	196	196	223	195	324,100
March 26, 2026	199	197	197	203	197	15,200
March 25, 2026	198	198	198	200	198	82,200
March 24, 2026	195	193	193	199	193	17,400
March 23, 2026	198	195	195	201	195	50,700
March 19, 2026	201	200	200	202	199	19,500
March 18, 2026	200	201	201	203	198	28,800
March 17, 2026	200	198	198	202	198	40,400
March 16, 2026	206	198	198	207	198	86,100
March 13, 2026	229	209	209	229	205	339,800
March 12, 2026	205	226	226	230	203	935,700
March 11, 2026	195	200	200	206	195	28,300
March 10, 2026	187	198	198	199	186	22,400
March 09, 2026	190	185	185	193	185	42,200
March 06, 2026	188	192	192	192	188	16,400
March 05, 2026	184	190	190	194	184	33,300
March 04, 2026	186	181	177	189	180	55,200