TOP CULTURE Co.,Ltd. (7640.T) JPX

Currency In JPY

AD

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥439.75 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥602.52, while ¥1000 invested 1 year ago would be worth ¥917.87. This corresponds to total returns of -56.02%, -39.75%, -8.21%, respectively, with annualized returns of -7.89%, -9.63%, -8.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202619119019019319048,000
October 21, 202619519319319519331,400
October 20, 202619719519519719520,400
October 19, 202619819719719819723,000
October 16, 202619619819819819618,500
October 15, 202619719619620119655,400
October 14, 202619719719719919712,700
October 13, 202619919719719919726,700
October 09, 202619919819819919720,900
October 08, 202620019919920019835,900
October 07, 202620019919920019727,100
October 06, 202620019919920019824,000
October 05, 202619819919920019839,200
October 02, 202620020020020019918,800
October 01, 202620020020020119738,300
September 30, 202620019819820019735,600
September 29, 202619820020020019634,300
September 28, 202619819719719819433,600
September 25, 202619519319319519192,200
September 24, 202619319019019318922,200
September 18, 20261901911911911908,600
September 17, 20261911911911911895,200
September 16, 202618819019019018814,400
September 15, 202618718718718918522,200
September 11, 202619118618619418551,700
September 10, 202619419419419719431,200
September 09, 202619819619619819519,900
September 08, 202619519519519819510,100
September 07, 202619619819820219273,500
September 04, 202619419619619718840,600
September 03, 202619719419419719312,600
September 02, 202619219719719719118,400
September 01, 202619719519519819120,500
August 31, 202619719719719719318,700
August 28, 202619419419419519021,500
August 27, 202618719419419418744,500
August 26, 2026187190190199186242,100
August 25, 20261831821821841807,700
August 24, 20261801801801811795,100
August 21, 202618318018018417825,700
August 20, 202618118218218618033,200
August 19, 202618117917918117647,100
August 18, 20261781811811811783,400
August 17, 202617917817818017864,000
August 14, 202618618118118617926,400
August 13, 20261801811811811795,200
August 12, 202617618018018017610,700
August 10, 202617717717717817516,200
August 07, 20261741751751751736,400
August 06, 20261711731731741718,700
August 05, 202617117017017617029,900
August 04, 202617817117117816952,900
August 03, 20261781751751781755,600
July 31, 202617617717717817415,100
July 30, 20261781771771781768,000
July 29, 202618017817818017517,100
July 28, 202617217517517517111,400
July 27, 202617017217217217010,300
July 24, 202617217117117217013,400
July 23, 202617317317317317116,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved