TOP CULTURE Co.,Ltd. (7640.T) JPX

Currency In JPY

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥343.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥492.49, while ¥1000 invested 1 year ago would be worth ¥863.91. This corresponds to total returns of -65.67%, -50.75%, -13.61%, respectively, with annualized returns of -10.14%, -13.2%, -13.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7640.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	145	146	146	148	144	20,000
November 10, 2026	141	144	144	145	141	19,000
November 09, 2026	137	143	143	143	137	28,500
November 06, 2026	146	136	136	146	136	75,600
November 05, 2026	148	148	148	150	147	30,000
November 04, 2026	145	147	147	149	145	87,800
November 02, 2026	159	145	145	159	145	133,700
October 30, 2026	163	162	162	166	162	50,200
October 29, 2026	167	166	166	173	166	198,400
October 28, 2026	177	187	187	187	175	381,500
October 27, 2026	184	178	178	184	178	125,900
October 26, 2026	185	183	183	188	183	85,500
October 23, 2026	189	188	188	190	187	40,100
October 22, 2026	191	190	190	193	190	48,000
October 21, 2026	195	193	193	195	193	31,400
October 20, 2026	197	195	195	197	195	20,400
October 19, 2026	198	197	197	198	197	23,000
October 16, 2026	196	198	198	198	196	18,500
October 15, 2026	197	196	196	201	196	55,400
October 14, 2026	197	197	197	199	197	12,700
October 13, 2026	199	197	197	199	197	26,700
October 09, 2026	199	198	198	199	197	20,900
October 08, 2026	200	199	199	200	198	35,900
October 07, 2026	200	199	199	200	197	27,100
October 06, 2026	200	199	199	200	198	24,000
October 05, 2026	198	199	199	200	198	39,200
October 02, 2026	200	200	200	200	199	18,800
October 01, 2026	200	200	200	201	197	38,300
September 30, 2026	200	198	198	200	197	35,600
September 29, 2026	198	200	200	200	196	34,300
September 28, 2026	198	197	197	198	194	33,600
September 25, 2026	195	193	193	195	191	92,200
September 24, 2026	193	190	190	193	189	22,200
September 18, 2026	190	191	191	191	190	8,600
September 17, 2026	191	191	191	191	189	5,200
September 16, 2026	188	190	190	190	188	14,400
September 15, 2026	187	187	187	189	185	22,200
September 11, 2026	191	186	186	194	185	51,700
September 10, 2026	194	194	194	197	194	31,200
September 09, 2026	198	196	196	198	195	19,900
September 08, 2026	195	195	195	198	195	10,100
September 07, 2026	196	198	198	202	192	73,500
September 04, 2026	194	196	196	197	188	40,600
September 03, 2026	197	194	194	197	193	12,600
September 02, 2026	192	197	197	197	191	18,400
September 01, 2026	197	195	195	198	191	20,500
August 31, 2026	197	197	197	197	193	18,700
August 28, 2026	194	194	194	195	190	21,500
August 27, 2026	187	194	194	194	187	44,500
August 26, 2026	187	190	190	199	186	242,100
August 25, 2026	183	182	182	184	180	7,700
August 24, 2026	180	180	180	181	179	5,100
August 21, 2026	183	180	180	184	178	25,700
August 20, 2026	181	182	182	186	180	33,200
August 19, 2026	181	179	179	181	176	47,100
August 18, 2026	178	181	181	181	178	3,400
August 17, 2026	179	178	178	180	178	64,000
August 14, 2026	186	181	181	186	179	26,400
August 13, 2026	180	181	181	181	179	5,200
August 12, 2026	176	180	180	180	176	10,700