210.00
+1(+0.48%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 214 | 210 | 210 | 215 | 209 | 31,400 |
| February 19, 2026 | 212 | 209 | 209 | 215 | 207 | 38,300 |
| February 18, 2026 | 210 | 212 | 212 | 212 | 209 | 27,600 |
| February 17, 2026 | 210 | 208 | 208 | 212 | 207 | 18,900 |
| February 16, 2026 | 213 | 210 | 210 | 215 | 208 | 32,400 |
| February 13, 2026 | 214 | 213 | 213 | 217 | 213 | 22,300 |
| February 12, 2026 | 210 | 214 | 214 | 216 | 210 | 28,700 |
| February 10, 2026 | 205 | 210 | 210 | 213 | 205 | 52,100 |
| February 09, 2026 | 205 | 205 | 205 | 207 | 205 | 32,300 |
| February 06, 2026 | 205 | 205 | 205 | 206 | 203 | 10,100 |
| February 05, 2026 | 205 | 205 | 205 | 208 | 204 | 37,800 |
| February 04, 2026 | 205 | 206 | 206 | 207 | 203 | 37,000 |
| February 03, 2026 | 198 | 206 | 206 | 206 | 198 | 24,200 |
| February 02, 2026 | 202 | 205 | 205 | 207 | 202 | 22,400 |
| January 30, 2026 | 199 | 204 | 204 | 204 | 199 | 39,700 |
| January 29, 2026 | 200 | 202 | 202 | 205 | 197 | 65,000 |
| January 28, 2026 | 206 | 198 | 198 | 206 | 196 | 44,100 |
| January 27, 2026 | 204 | 204 | 204 | 205 | 201 | 26,500 |
| January 26, 2026 | 204 | 203 | 203 | 205 | 202 | 37,700 |
| January 23, 2026 | 206 | 207 | 207 | 207 | 203 | 26,100 |
| January 22, 2026 | 205 | 205 | 205 | 207 | 205 | 22,100 |
| January 21, 2026 | 208 | 206 | 206 | 212 | 204 | 87,900 |
| January 20, 2026 | 215 | 213 | 213 | 217 | 211 | 39,700 |
| January 19, 2026 | 209 | 215 | 215 | 215 | 208 | 44,500 |
| January 16, 2026 | 216 | 212 | 212 | 216 | 212 | 63,100 |
| January 15, 2026 | 222 | 219 | 219 | 225 | 216 | 129,000 |
| January 14, 2026 | 224 | 222 | 222 | 232 | 222 | 153,800 |
| January 13, 2026 | 224 | 225 | 225 | 228 | 221 | 80,400 |
| January 09, 2026 | 223 | 224 | 224 | 226 | 218 | 145,900 |
| January 08, 2026 | 220 | 222 | 222 | 230 | 220 | 175,500 |
| January 07, 2026 | 223 | 221 | 221 | 223 | 210 | 221,300 |
| January 06, 2026 | 217 | 219 | 219 | 223 | 216 | 123,700 |
| January 05, 2026 | 210 | 216 | 216 | 216 | 210 | 79,900 |
| December 30, 2025 | 213 | 212 | 212 | 215 | 208 | 125,800 |
| December 29, 2025 | 205 | 216 | 216 | 216 | 204 | 149,500 |
| December 26, 2025 | 214 | 203 | 203 | 229 | 202 | 649,600 |
| December 25, 2025 | 202 | 215 | 215 | 216 | 199 | 313,100 |
| December 24, 2025 | 196 | 200 | 200 | 205 | 194 | 179,100 |
| December 23, 2025 | 198 | 197 | 197 | 207 | 195 | 212,400 |
| December 22, 2025 | 203 | 198 | 198 | 204 | 195 | 199,000 |
| December 19, 2025 | 206 | 203 | 203 | 208 | 198 | 286,900 |
| December 18, 2025 | 210 | 209 | 209 | 214 | 200 | 413,700 |
| December 17, 2025 | 212 | 210 | 210 | 213 | 201 | 764,600 |
| December 16, 2025 | 246 | 212 | 212 | 278 | 208 | 6.35M |
| December 15, 2025 | 231 | 254 | 254 | 257 | 226 | 2.44M |
| December 12, 2025 | 213 | 247 | 247 | 263 | 206 | 9.03M |
| December 11, 2025 | 193 | 211 | 211 | 227 | 191 | 2.81M |
| December 10, 2025 | 183 | 193 | 193 | 193 | 179 | 393,200 |
| December 09, 2025 | 173 | 181 | 181 | 182 | 173 | 164,100 |
| December 08, 2025 | 171 | 172 | 172 | 173 | 169 | 48,700 |
| December 05, 2025 | 173 | 171 | 171 | 173 | 169 | 99,100 |
| December 04, 2025 | 171 | 169 | 169 | 173 | 168 | 47,800 |
| December 03, 2025 | 180 | 170 | 170 | 189 | 169 | 259,100 |
| December 02, 2025 | 176 | 175 | 175 | 176 | 171 | 94,400 |
| December 01, 2025 | 177 | 178 | 178 | 179 | 172 | 137,600 |
| November 28, 2025 | 173 | 173 | 173 | 175 | 171 | 82,500 |
| November 27, 2025 | 169 | 170 | 170 | 171 | 166 | 76,700 |
| November 26, 2025 | 165 | 168 | 168 | 169 | 165 | 52,500 |
| November 25, 2025 | 166 | 164 | 164 | 168 | 164 | 56,600 |
| November 21, 2025 | 166 | 166 | 166 | 169 | 165 | 54,700 |