TOP CULTURE Co.,Ltd. (7640.T) JPX

Currency In JPY

AD

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥443.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥564.07, while ¥1000 invested 1 year ago would be worth ¥1,132.08. This corresponds to total returns of -55.7%, -43.59%, 13.21%, respectively, with annualized returns of -7.81%, -10.82%, 13.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618318018018417825,700
August 20, 202618118218218618033,200
August 19, 202618117917918117647,100
August 18, 20261781811811811783,400
August 17, 202617917817818017864,000
August 14, 202618618118118617926,400
August 13, 20261801811811811795,200
August 12, 202617618018018017610,700
August 10, 202617717717717817516,200
August 07, 20261741751751751736,400
August 06, 20261711731731741718,700
August 05, 202617117017017617029,900
August 04, 202617817117117816952,900
August 03, 20261781751751781755,600
July 31, 202617617717717817415,100
July 30, 20261781771771781768,000
July 29, 202618017817818017517,100
July 28, 202617217517517517111,400
July 27, 202617017217217217010,300
July 24, 202617217117117217013,400
July 23, 202617317317317317116,200
July 22, 202617417217217417116,900
July 21, 202617517417417517188,500
July 17, 2026183179179186169873,000
July 16, 202616716816817016626,900
July 15, 202616916716717116622,900
July 14, 202616616516516816413,600
July 13, 202616316616616716318,300
July 10, 202616816716716816613,700
July 09, 20261671671671671654,300
July 08, 20261671641641681648,600
July 07, 202616616716716816317,400
July 06, 20261651661661661635,500
July 03, 202616216516516516114,700
July 02, 202616216116116316110,600
July 01, 202616016116116215913,800
June 30, 20261611601601621599,800
June 29, 2026167160160168153120,500
June 26, 202616416716716916424,900
June 25, 202616916816817016615,400
June 24, 202616816816817216647,600
June 23, 20261661661661701668,500
June 22, 202616916616617116613,900
June 19, 202617016716717016430,600
June 18, 20261701701701711685,700
June 17, 202616817117117416828,700
June 16, 202616117117117216160,400
June 15, 2026171166166173166106,900
June 12, 2026191176176194176175,800
June 11, 202619620420420419084,700
June 10, 202619519619619619110,900
June 09, 202619619519519619019,400
June 08, 202619619619619618637,000
June 05, 202618519519519518517,700
June 04, 202618518418418718314,000
June 03, 202619018718719818188,000
June 02, 202618818318318818316,800
June 01, 20261861881881881854,600
May 29, 202618718618618718413,600
May 28, 202618718718718718211,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved