TOP CULTURE Co.,Ltd. (7640.T) JPX

184.00

+1(+0.55%)

Updated at June 03 09:25AM

Currency In JPY

7640.T Historical Return

If you invested ¥1000 in TOP CULTURE Co.,Ltd. (7640.T) 10 years ago, it would be worth ¥449.44 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥553.81, while ¥1000 invested 1 year ago would be worth ¥1,211.92. This corresponds to total returns of -55.06%, -44.62%, 21.19%, respectively, with annualized returns of -7.68%, -11.14%, 21.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7640.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202618818318318818316,800
June 01, 20261861881881881854,600
May 29, 202618718618618718413,600
May 28, 202618718718718718211,600
May 27, 202618217917918517914,300
May 26, 202618518218218818122,500
May 25, 202619018518519018410,300
May 22, 202618818718719018710,000
May 21, 20261851881881901849,100
May 20, 20261841851851861824,100
May 19, 20261861841841861827,100
May 18, 20261861831831911825,500
May 15, 20261821841841841815,000
May 14, 202619118318319118326,100
May 13, 20261871861861881858,500
May 12, 202618818918919318820,300
May 11, 20261931921921941916,600
May 08, 20261951931931951937,900
May 07, 202619419319319519219,400
May 01, 202619419319319519112,900
April 30, 202618818918919118820,000
April 28, 202619419119119419118,700
April 27, 202619519419419519218,900
April 24, 202620219319320219313,500
April 23, 202619719519520019516,500
April 22, 20262001991992031999,700
April 21, 202620320020020419918,800
April 20, 202620720220221020235,200
April 17, 202620720720721020714,400
April 16, 202620720720721020712,200
April 15, 202620820720721120415,600
April 14, 202621120820821220537,500
April 13, 202620520520520820423,400
April 10, 202620320420420820317,200
April 09, 202620320620620720315,800
April 08, 202620320620620620215,400
April 07, 202620320420420520216,200
April 06, 202620720320320720217,600
April 03, 20262022042042042029,600
April 02, 202620320420420520219,100
April 01, 202620020320320720038,400
March 31, 202619719919920619749,100
March 30, 202619619719719819315,600
March 27, 2026202196196223195324,100
March 26, 202619919719720319715,200
March 25, 202619819819820019882,200
March 24, 202619519319319919317,400
March 23, 202619819519520119550,700
March 19, 202620120020020219919,500
March 18, 202620020120120319828,800
March 17, 202620019819820219840,400
March 16, 202620619819820719886,100
March 13, 2026229209209229205339,800
March 12, 2026205226226230203935,700
March 11, 202619520020020619528,300
March 10, 202618719819819918622,400
March 09, 202619018518519318542,200
March 06, 202618819219219218816,400
March 05, 202618419019019418433,300
March 04, 202618618117718918055,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved