159.00
-2(-1.24%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 161 | 159 | 159 | 161 | 158 | 10,200 |
| August 21, 2025 | 160 | 161 | 161 | 161 | 158 | 11,800 |
| August 20, 2025 | 160 | 161 | 161 | 162 | 160 | 7,800 |
| August 19, 2025 | 160 | 160 | 160 | 160 | 158 | 28,500 |
| August 18, 2025 | 159 | 159 | 159 | 160 | 158 | 28,300 |
| August 15, 2025 | 156 | 158 | 158 | 159 | 156 | 11,700 |
| August 14, 2025 | 157 | 155 | 155 | 157 | 154 | 5,600 |
| August 13, 2025 | 158 | 155 | 155 | 158 | 155 | 20,500 |
| August 12, 2025 | 155 | 155 | 155 | 157 | 155 | 24,200 |
| August 08, 2025 | 155 | 154 | 154 | 156 | 154 | 4,900 |
| August 07, 2025 | 154 | 155 | 155 | 155 | 154 | 4,200 |
| August 06, 2025 | 155 | 154 | 154 | 155 | 153 | 3,200 |
| August 05, 2025 | 154 | 155 | 155 | 155 | 154 | 7,900 |
| August 04, 2025 | 153 | 153 | 153 | 154 | 152 | 18,600 |
| August 01, 2025 | 152 | 153 | 153 | 154 | 152 | 8,700 |
| July 31, 2025 | 153 | 154 | 154 | 154 | 152 | 4,500 |
| July 30, 2025 | 152 | 152 | 152 | 153 | 152 | 2,100 |
| July 29, 2025 | 155 | 152 | 152 | 155 | 151 | 17,200 |
| July 28, 2025 | 152 | 152 | 152 | 153 | 151 | 23,000 |
| July 25, 2025 | 155 | 153 | 153 | 155 | 153 | 9,000 |
| July 24, 2025 | 153 | 152 | 152 | 153 | 151 | 10,500 |
| July 23, 2025 | 154 | 153 | 153 | 157 | 147 | 37,800 |
| July 22, 2025 | 157 | 155 | 155 | 157 | 155 | 5,600 |
| July 18, 2025 | 157 | 156 | 156 | 157 | 154 | 7,800 |
| July 17, 2025 | 157 | 156 | 156 | 157 | 156 | 10,200 |
| July 16, 2025 | 158 | 157 | 157 | 159 | 156 | 8,800 |
| July 15, 2025 | 159 | 156 | 156 | 159 | 156 | 8,100 |
| July 14, 2025 | 155 | 154 | 154 | 155 | 154 | 5,800 |
| July 11, 2025 | 153 | 152 | 152 | 156 | 150 | 41,300 |
| July 10, 2025 | 158 | 154 | 154 | 159 | 153 | 19,200 |
| July 09, 2025 | 156 | 157 | 157 | 157 | 155 | 9,700 |
| July 08, 2025 | 159 | 157 | 157 | 159 | 154 | 12,600 |
| July 07, 2025 | 157 | 159 | 159 | 159 | 157 | 11,400 |
| July 04, 2025 | 160 | 157 | 157 | 160 | 157 | 5,600 |
| July 03, 2025 | 160 | 160 | 160 | 160 | 159 | 6,600 |
| July 02, 2025 | 162 | 161 | 161 | 163 | 161 | 5,300 |
| July 01, 2025 | 162 | 162 | 162 | 163 | 162 | 8,800 |
| June 30, 2025 | 162 | 162 | 162 | 165 | 160 | 66,900 |
| June 27, 2025 | 159 | 162 | 162 | 162 | 158 | 27,700 |
| June 26, 2025 | 160 | 160 | 160 | 160 | 159 | 6,600 |
| June 25, 2025 | 162 | 159 | 159 | 162 | 159 | 25,800 |
| June 24, 2025 | 158 | 161 | 161 | 162 | 158 | 37,000 |
| June 23, 2025 | 154 | 157 | 157 | 159 | 154 | 63,400 |
| June 20, 2025 | 154 | 154 | 154 | 155 | 153 | 30,400 |
| June 19, 2025 | 154 | 154 | 154 | 154 | 152 | 27,300 |
| June 18, 2025 | 150 | 154 | 154 | 154 | 149 | 78,700 |
| June 17, 2025 | 147 | 150 | 150 | 150 | 147 | 21,600 |
| June 16, 2025 | 143 | 145 | 145 | 145 | 143 | 20,100 |
| June 13, 2025 | 141 | 144 | 144 | 145 | 141 | 44,300 |
| June 12, 2025 | 147 | 144 | 144 | 148 | 144 | 39,800 |
| June 11, 2025 | 147 | 148 | 148 | 149 | 147 | 7,600 |
| June 10, 2025 | 149 | 146 | 146 | 149 | 146 | 19,100 |
| June 09, 2025 | 150 | 149 | 149 | 150 | 149 | 2,600 |
| June 06, 2025 | 150 | 150 | 150 | 150 | 148 | 4,800 |
| June 05, 2025 | 149 | 150 | 150 | 150 | 149 | 9,000 |
| June 04, 2025 | 152 | 149 | 149 | 152 | 148 | 34,300 |
| June 03, 2025 | 152 | 150 | 150 | 153 | 150 | 21,300 |
| June 02, 2025 | 148 | 151 | 151 | 153 | 148 | 34,400 |
| May 30, 2025 | 147 | 147 | 147 | 148 | 147 | 9,100 |
| May 29, 2025 | 147 | 147 | 147 | 150 | 145 | 29,700 |