Daiichi Co.,Ltd. (7643.T) JPX

Currency In JPY

AD

7643.T Historical Return

If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,826.01 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,134.57, while ¥1000 invested 1 year ago would be worth ¥1,141.05. This corresponds to total returns of 282.6%, 113.46%, 14.11%, respectively, with annualized returns of 14.35%, 16.37%, 14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7643.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20261,6991,7051,7051,7081,6991,800
June 19, 20261,6921,6981,6981,7001,691800
June 18, 20261,6861,6921,6921,6991,686800
June 17, 20261,6811,6871,6871,6971,6701,900
June 16, 20261,6821,6991,6991,6991,682500
June 15, 20261,7021,7001,7001,7021,6702,800
June 12, 20261,6961,7021,7021,7021,696700
June 11, 20261,7051,6951,6951,7051,6951,600
June 10, 20261,6931,7051,7051,7071,6932,200
June 09, 20261,6931,6931,6931,6931,693100
June 08, 20261,7001,7001,7001,7001,6901,500
June 05, 20261,6971,7001,7001,7001,6971,000
June 04, 20261,7001,6951,6951,7051,6951,300
June 03, 20261,6851,6991,6991,7301,6852,100
June 02, 20261,7001,6881,6881,7001,6781,300
June 01, 20261,7101,6961,6961,7101,6723,400
May 29, 20261,7091,7091,7091,7101,6933,500
May 28, 20261,7091,7091,7091,7091,700900
May 27, 20261,6901,7061,7061,7101,6902,000
May 26, 20261,6871,6921,6921,6921,6871,300
May 25, 20261,7001,6871,6871,7001,6822,800
May 22, 20261,6931,7011,7011,7231,6932,000
May 21, 20261,6881,6771,6771,7071,6713,900
May 20, 20261,6861,6811,6811,6881,6751,500
May 19, 20261,6631,6711,6711,6731,6621,300
May 18, 20261,6411,6751,6751,6751,6411,900
May 15, 20261,6521,6401,6401,6611,6402,000
May 14, 20261,6801,6611,6611,6801,6611,100
May 13, 20261,6561,6801,6801,7141,6555,400
May 12, 20261,6381,6511,6511,6611,6383,000
May 11, 20261,6631,6601,6601,6631,6501,900
May 08, 20261,6701,6631,6631,6701,6602,100
May 07, 20261,6781,6651,6651,6841,6642,400
May 01, 20261,6901,6851,6851,6991,685600
April 30, 20261,6871,6801,6801,6931,6802,700
April 28, 20261,6891,6891,6891,6981,6863,200
April 27, 20261,7021,6991,6991,7021,699600
April 24, 20261,6891,7021,7021,7021,686800
April 23, 20261,7001,6841,6841,7051,6843,300
April 22, 20261,6951,7021,7021,7051,695800
April 21, 20261,7041,7051,7051,7051,695700
April 20, 20261,7031,7041,7041,7041,6961,100
April 17, 20261,7071,6981,6981,7071,6911,300
April 16, 20261,6951,6911,6911,7041,6901,800
April 15, 20261,6971,6951,6951,7071,6951,700
April 14, 20261,7001,6971,6971,7001,686900
April 13, 20261,6901,7001,7001,7011,689800
April 10, 20261,6921,6901,6901,7091,6891,500
April 09, 20261,6901,6891,6891,6901,6761,400
April 08, 20261,6871,6901,6901,7101,6871,300
April 07, 20261,6681,6731,6731,6841,6681,300
April 06, 20261,6761,6661,6661,6791,6651,000
April 03, 20261,6601,6631,6631,6921,6603,300
April 02, 20261,6431,6401,6401,6611,6202,700
April 01, 20261,6391,6491,6491,6501,6261,700
March 31, 20261,5901,6091,6091,6101,5901,100
March 30, 20261,6081,5911,5911,6081,5815,900
March 27, 20261,6401,6271,6071,6401,6253,800
March 26, 20261,6421,6381,617.861,6521,6353,200
March 25, 20261,6371,6421,621.821,6641,6223,400
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved