1,789.00
+16(+0.90%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1,773 | 1,789 | 1,789 | 1,798 | 1,766 | 9,100 |
| August 15, 2025 | 1,748 | 1,773 | 1,773 | 1,778 | 1,748 | 2,900 |
| August 14, 2025 | 1,785 | 1,748 | 1,748 | 1,785 | 1,725 | 12,700 |
| August 13, 2025 | 1,835 | 1,757 | 1,757 | 1,850 | 1,750 | 24,800 |
| August 12, 2025 | 1,864 | 1,836 | 1,836 | 1,864 | 1,836 | 9,300 |
| August 08, 2025 | 1,823 | 1,864 | 1,864 | 1,864 | 1,801 | 5,500 |
| August 07, 2025 | 1,847 | 1,827 | 1,827 | 1,847 | 1,813 | 6,500 |
| August 06, 2025 | 1,856 | 1,848 | 1,848 | 1,876 | 1,811 | 13,400 |
| August 05, 2025 | 1,889 | 1,865 | 1,865 | 1,903 | 1,864 | 3,000 |
| August 04, 2025 | 1,894 | 1,889 | 1,889 | 1,927 | 1,873 | 7,800 |
| August 01, 2025 | 1,854 | 1,894 | 1,894 | 1,919 | 1,845 | 10,200 |
| July 31, 2025 | 1,834 | 1,861 | 1,861 | 1,875 | 1,834 | 5,300 |
| July 30, 2025 | 1,820 | 1,834 | 1,834 | 1,900 | 1,814 | 9,000 |
| July 29, 2025 | 1,879 | 1,832 | 1,832 | 1,880 | 1,829 | 7,800 |
| July 28, 2025 | 1,913 | 1,879 | 1,879 | 1,915 | 1,784 | 15,800 |
| July 25, 2025 | 1,892 | 1,890 | 1,890 | 1,979 | 1,890 | 21,800 |
| July 24, 2025 | 1,840 | 1,892 | 1,892 | 1,892 | 1,840 | 16,800 |
| July 23, 2025 | 1,835 | 1,833 | 1,833 | 1,856 | 1,833 | 21,200 |
| July 22, 2025 | 1,816 | 1,835 | 1,835 | 1,835 | 1,762 | 13,700 |
| July 18, 2025 | 1,850 | 1,801 | 1,801 | 1,875 | 1,801 | 12,500 |
| July 17, 2025 | 1,778 | 1,847 | 1,847 | 1,847 | 1,772 | 9,800 |
| July 16, 2025 | 1,799 | 1,783 | 1,783 | 1,799 | 1,756 | 16,300 |
| July 15, 2025 | 1,737 | 1,778 | 1,778 | 1,790 | 1,737 | 11,200 |
| July 14, 2025 | 1,700 | 1,737 | 1,737 | 1,739 | 1,700 | 9,500 |
| July 11, 2025 | 1,653 | 1,693 | 1,693 | 1,700 | 1,653 | 5,200 |
| July 10, 2025 | 1,628 | 1,650 | 1,650 | 1,657 | 1,628 | 6,900 |
| July 09, 2025 | 1,614 | 1,628 | 1,628 | 1,675 | 1,613 | 9,700 |
| July 08, 2025 | 1,647 | 1,654 | 1,654 | 1,700 | 1,630 | 7,900 |
| July 07, 2025 | 1,650 | 1,673 | 1,673 | 1,764 | 1,621 | 21,000 |
| July 04, 2025 | 1,620 | 1,630 | 1,630 | 1,632 | 1,614 | 11,100 |
| July 03, 2025 | 1,595 | 1,600 | 1,600 | 1,600 | 1,589 | 4,500 |
| July 02, 2025 | 1,565 | 1,591 | 1,591 | 1,593 | 1,565 | 3,500 |
| July 01, 2025 | 1,556 | 1,589 | 1,589 | 1,595 | 1,538 | 6,500 |
| June 30, 2025 | 1,550 | 1,554 | 1,554 | 1,554 | 1,543 | 1,900 |
| June 27, 2025 | 1,544 | 1,538 | 1,538 | 1,555 | 1,534 | 7,100 |
| June 26, 2025 | 1,523 | 1,544 | 1,544 | 1,547 | 1,523 | 5,700 |
| June 25, 2025 | 1,510 | 1,523 | 1,523 | 1,550 | 1,510 | 10,300 |
| June 24, 2025 | 1,510 | 1,505 | 1,505 | 1,510 | 1,501 | 5,200 |
| June 23, 2025 | 1,500 | 1,515 | 1,515 | 1,515 | 1,497 | 9,000 |
| June 20, 2025 | 1,495 | 1,497 | 1,497 | 1,500 | 1,483 | 6,400 |
| June 19, 2025 | 1,486 | 1,495 | 1,495 | 1,510 | 1,486 | 9,500 |
| June 18, 2025 | 1,450 | 1,486 | 1,486 | 1,499 | 1,448 | 13,300 |
| June 17, 2025 | 1,460 | 1,454 | 1,454 | 1,460 | 1,450 | 800 |
| June 16, 2025 | 1,474 | 1,460 | 1,460 | 1,475 | 1,449 | 6,100 |
| June 13, 2025 | 1,447 | 1,449 | 1,449 | 1,449 | 1,435 | 3,000 |
| June 12, 2025 | 1,443 | 1,447 | 1,447 | 1,448 | 1,433 | 1,200 |
| June 11, 2025 | 1,448 | 1,435 | 1,435 | 1,449 | 1,430 | 5,000 |
| June 10, 2025 | 1,449 | 1,418 | 1,418 | 1,480 | 1,390 | 28,300 |
| June 09, 2025 | 1,449 | 1,448 | 1,448 | 1,449 | 1,415 | 3,100 |
| June 06, 2025 | 1,438 | 1,441 | 1,441 | 1,454 | 1,434 | 6,500 |
| June 05, 2025 | 1,415 | 1,430 | 1,430 | 1,434 | 1,415 | 3,800 |
| June 04, 2025 | 1,415 | 1,415 | 1,415 | 1,415 | 1,413 | 2,700 |
| June 03, 2025 | 1,420 | 1,415 | 1,415 | 1,420 | 1,410 | 7,400 |
| June 02, 2025 | 1,400 | 1,419 | 1,419 | 1,419 | 1,396 | 24,000 |
| May 30, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,393 | 5,000 |
| May 29, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,394 | 7,100 |
| May 28, 2025 | 1,398 | 1,400 | 1,400 | 1,400 | 1,396 | 3,200 |
| May 27, 2025 | 1,400 | 1,400 | 1,400 | 1,400 | 1,395 | 6,700 |
| May 26, 2025 | 1,400 | 1,397 | 1,397 | 1,400 | 1,395 | 4,600 |
| May 23, 2025 | 1,394 | 1,400 | 1,400 | 1,400 | 1,391 | 3,600 |