If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,622.45 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,019.16, while ¥1000 invested 1 year ago would be worth ¥1,003.77. This corresponds to total returns of 262.25%, 101.92%, 0.38%, respectively, with annualized returns of 13.74%, 15.08%, 0.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,640 | 1,615 | 1,615 | 1,640 | 1,613 | 2,600 |
| October 20, 2026 | 1,640 | 1,630 | 1,630 | 1,640 | 1,630 | 900 |
| October 19, 2026 | 1,641 | 1,640 | 1,640 | 1,641 | 1,640 | 800 |
| October 16, 2026 | 1,625 | 1,643 | 1,643 | 1,666 | 1,620 | 2,000 |
| October 15, 2026 | 1,620 | 1,625 | 1,625 | 1,625 | 1,620 | 1,300 |
| October 14, 2026 | 1,617 | 1,620 | 1,620 | 1,631 | 1,617 | 1,200 |
| October 13, 2026 | 1,618 | 1,617 | 1,617 | 1,632 | 1,617 | 1,000 |
| October 09, 2026 | 1,627 | 1,617 | 1,617 | 1,630 | 1,615 | 500 |
| October 08, 2026 | 1,609 | 1,627 | 1,627 | 1,627 | 1,609 | 800 |
| October 07, 2026 | 1,604 | 1,612 | 1,612 | 1,623 | 1,604 | 2,500 |
| October 06, 2026 | 1,616 | 1,610 | 1,610 | 1,623 | 1,600 | 4,400 |
| October 05, 2026 | 1,637 | 1,620 | 1,620 | 1,638 | 1,620 | 4,100 |
| October 02, 2026 | 1,633 | 1,637 | 1,637 | 1,661 | 1,633 | 2,500 |
| October 01, 2026 | 1,635 | 1,651 | 1,651 | 1,654 | 1,630 | 2,200 |
| September 30, 2026 | 1,640 | 1,639 | 1,639 | 1,651 | 1,630 | 5,100 |
| September 29, 2026 | 1,670 | 1,637 | 1,637 | 1,670 | 1,616 | 11,800 |
| September 28, 2026 | 1,720 | 1,721 | 1,721 | 1,740 | 1,720 | 12,700 |
| September 25, 2026 | 1,720 | 1,730 | 1,730 | 1,731 | 1,720 | 2,900 |
| September 24, 2026 | 1,719 | 1,720 | 1,720 | 1,723 | 1,710 | 4,900 |
| September 18, 2026 | 1,719 | 1,719 | 1,719 | 1,725 | 1,715 | 2,900 |
| September 17, 2026 | 1,725 | 1,720 | 1,720 | 1,726 | 1,720 | 2,600 |
| September 16, 2026 | 1,720 | 1,728 | 1,728 | 1,728 | 1,719 | 1,600 |
| September 15, 2026 | 1,716 | 1,720 | 1,720 | 1,720 | 1,715 | 2,400 |
| September 11, 2026 | 1,735 | 1,726 | 1,726 | 1,737 | 1,715 | 6,400 |
| September 10, 2026 | 1,739 | 1,724 | 1,724 | 1,739 | 1,720 | 5,300 |
| September 09, 2026 | 1,732 | 1,740 | 1,740 | 1,740 | 1,732 | 2,900 |
| September 08, 2026 | 1,733 | 1,732 | 1,732 | 1,734 | 1,730 | 1,500 |
| September 07, 2026 | 1,738 | 1,730 | 1,730 | 1,738 | 1,730 | 2,500 |
| September 04, 2026 | 1,720 | 1,724 | 1,724 | 1,730 | 1,713 | 3,300 |
| September 03, 2026 | 1,734 | 1,724 | 1,724 | 1,734 | 1,700 | 9,700 |
| September 02, 2026 | 1,730 | 1,746 | 1,746 | 1,748 | 1,727 | 4,500 |
| September 01, 2026 | 1,750 | 1,737 | 1,737 | 1,750 | 1,720 | 7,800 |
| August 31, 2026 | 1,755 | 1,750 | 1,750 | 1,755 | 1,750 | 3,500 |
| August 28, 2026 | 1,759 | 1,756 | 1,756 | 1,759 | 1,754 | 3,100 |
| August 27, 2026 | 1,751 | 1,755 | 1,755 | 1,759 | 1,751 | 1,500 |
| August 26, 2026 | 1,752 | 1,749 | 1,749 | 1,752 | 1,747 | 1,200 |
| August 25, 2026 | 1,753 | 1,747 | 1,747 | 1,754 | 1,747 | 1,600 |
| August 24, 2026 | 1,753 | 1,753 | 1,753 | 1,753 | 1,750 | 1,900 |
| August 21, 2026 | 1,750 | 1,753 | 1,753 | 1,755 | 1,747 | 1,300 |
| August 20, 2026 | 1,748 | 1,750 | 1,750 | 1,750 | 1,748 | 600 |
| August 19, 2026 | 1,745 | 1,748 | 1,748 | 1,748 | 1,740 | 2,300 |
| August 18, 2026 | 1,738 | 1,747 | 1,747 | 1,747 | 1,737 | 1,300 |
| August 17, 2026 | 1,740 | 1,740 | 1,740 | 1,740 | 1,738 | 1,700 |
| August 14, 2026 | 1,740 | 1,740 | 1,740 | 1,741 | 1,737 | 1,700 |
| August 13, 2026 | 1,731 | 1,740 | 1,740 | 1,740 | 1,727 | 2,400 |
| August 12, 2026 | 1,717 | 1,740 | 1,740 | 1,740 | 1,716 | 2,300 |
| August 10, 2026 | 1,712 | 1,717 | 1,717 | 1,719 | 1,710 | 1,900 |
| August 07, 2026 | 1,709 | 1,712 | 1,712 | 1,715 | 1,707 | 1,300 |
| August 06, 2026 | 1,701 | 1,703 | 1,703 | 1,703 | 1,700 | 2,200 |
| August 05, 2026 | 1,707 | 1,710 | 1,710 | 1,711 | 1,703 | 1,300 |
| August 04, 2026 | 1,713 | 1,706 | 1,706 | 1,715 | 1,706 | 2,400 |
| August 03, 2026 | 1,713 | 1,716 | 1,716 | 1,716 | 1,713 | 1,500 |
| July 31, 2026 | 1,706 | 1,717 | 1,717 | 1,717 | 1,705 | 1,500 |
| July 30, 2026 | 1,706 | 1,708 | 1,708 | 1,708 | 1,704 | 1,200 |
| July 29, 2026 | 1,707 | 1,706 | 1,706 | 1,707 | 1,705 | 1,400 |
| July 28, 2026 | 1,704 | 1,708 | 1,708 | 1,708 | 1,702 | 1,400 |
| July 27, 2026 | 1,702 | 1,704 | 1,704 | 1,704 | 1,700 | 4,800 |
| July 24, 2026 | 1,710 | 1,702 | 1,702 | 1,710 | 1,702 | 1,900 |
| July 23, 2026 | 1,703 | 1,705 | 1,705 | 1,705 | 1,703 | 200 |
| July 22, 2026 | 1,700 | 1,708 | 1,708 | 1,710 | 1,700 | 3,000 |