Daiichi Co.,Ltd. (7643.T) JPX

Currency In JPY

7643.T Historical Return

If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,807.56 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.31, while ¥1000 invested 1 year ago would be worth ¥989.95. This corresponds to total returns of 280.76%, 114.53%, -1.01%, respectively, with annualized returns of 14.3%, 16.49%, -1.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7643.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,750	1,753	1,753	1,755	1,747	1,300
August 20, 2026	1,748	1,750	1,750	1,750	1,748	600
August 19, 2026	1,745	1,748	1,748	1,748	1,740	2,300
August 18, 2026	1,738	1,747	1,747	1,747	1,737	1,300
August 17, 2026	1,740	1,740	1,740	1,740	1,738	1,700
August 14, 2026	1,740	1,740	1,740	1,741	1,737	1,700
August 13, 2026	1,731	1,740	1,740	1,740	1,727	2,400
August 12, 2026	1,717	1,740	1,740	1,740	1,716	2,300
August 10, 2026	1,712	1,717	1,717	1,719	1,710	1,900
August 07, 2026	1,709	1,712	1,712	1,715	1,707	1,300
August 06, 2026	1,701	1,703	1,703	1,703	1,700	2,200
August 05, 2026	1,707	1,710	1,710	1,711	1,703	1,300
August 04, 2026	1,713	1,706	1,706	1,715	1,706	2,400
August 03, 2026	1,713	1,716	1,716	1,716	1,713	1,500
July 31, 2026	1,706	1,717	1,717	1,717	1,705	1,500
July 30, 2026	1,706	1,708	1,708	1,708	1,704	1,200
July 29, 2026	1,707	1,706	1,706	1,707	1,705	1,400
July 28, 2026	1,704	1,708	1,708	1,708	1,702	1,400
July 27, 2026	1,702	1,704	1,704	1,704	1,700	4,800
July 24, 2026	1,710	1,702	1,702	1,710	1,702	1,900
July 23, 2026	1,703	1,705	1,705	1,705	1,703	200
July 22, 2026	1,700	1,708	1,708	1,710	1,700	3,000
July 21, 2026	1,705	1,710	1,710	1,710	1,700	3,700
July 17, 2026	1,700	1,704	1,704	1,704	1,697	1,600
July 16, 2026	1,700	1,705	1,705	1,705	1,700	2,800
July 15, 2026	1,706	1,708	1,708	1,708	1,700	2,000
July 14, 2026	1,700	1,706	1,706	1,706	1,700	1,600
July 13, 2026	1,700	1,703	1,703	1,703	1,698	1,600
July 10, 2026	1,708	1,707	1,707	1,708	1,704	6,300
July 09, 2026	1,700	1,708	1,708	1,708	1,699	1,300
July 08, 2026	1,708	1,709	1,709	1,709	1,699	1,400
July 07, 2026	1,700	1,702	1,702	1,715	1,700	2,900
July 06, 2026	1,700	1,725	1,725	1,750	1,690	3,800
July 03, 2026	1,690	1,700	1,700	1,700	1,690	2,000
July 02, 2026	1,691	1,695	1,695	1,695	1,685	500
July 01, 2026	1,695	1,690	1,690	1,695	1,680	600
June 30, 2026	1,686	1,692	1,692	1,692	1,675	2,800
June 29, 2026	1,688	1,689	1,689	1,698	1,688	500
June 26, 2026	1,697	1,688	1,688	1,697	1,687	1,900
June 25, 2026	1,698	1,690	1,690	1,698	1,690	200
June 24, 2026	1,697	1,685	1,685	1,697	1,685	1,200
June 23, 2026	1,705	1,687	1,687	1,705	1,686	1,900
June 22, 2026	1,699	1,705	1,705	1,708	1,699	1,800
June 19, 2026	1,692	1,698	1,698	1,700	1,691	800
June 18, 2026	1,686	1,692	1,692	1,699	1,686	800
June 17, 2026	1,681	1,687	1,687	1,697	1,670	1,900
June 16, 2026	1,682	1,699	1,699	1,699	1,682	500
June 15, 2026	1,702	1,700	1,700	1,702	1,670	2,800
June 12, 2026	1,696	1,702	1,702	1,702	1,696	700
June 11, 2026	1,705	1,695	1,695	1,705	1,695	1,600
June 10, 2026	1,693	1,705	1,705	1,707	1,693	2,200
June 09, 2026	1,693	1,693	1,693	1,693	1,693	100
June 08, 2026	1,700	1,700	1,700	1,700	1,690	1,500
June 05, 2026	1,697	1,700	1,700	1,700	1,697	1,000
June 04, 2026	1,700	1,695	1,695	1,705	1,695	1,300
June 03, 2026	1,685	1,699	1,699	1,730	1,685	2,100
June 02, 2026	1,700	1,688	1,688	1,700	1,678	1,300
June 01, 2026	1,710	1,696	1,696	1,710	1,672	3,400
May 29, 2026	1,709	1,709	1,709	1,710	1,693	3,500
May 28, 2026	1,709	1,709	1,709	1,709	1,700	900