Daiichi Co.,Ltd. (7643.T) JPX

1,688.00

-8(-0.47%)

Updated at June 02 03:30PM

Currency In JPY

7643.T Historical Return

If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,603.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,145.67, while ¥1000 invested 1 year ago would be worth ¥1,213.22. This corresponds to total returns of 260.34%, 114.57%, 21.32%, respectively, with annualized returns of 13.67%, 16.49%, 21.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7643.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,710	1,696	1,696	1,710	1,672	3,400
May 29, 2026	1,709	1,709	1,709	1,710	1,693	3,500
May 28, 2026	1,709	1,709	1,709	1,709	1,700	900
May 27, 2026	1,690	1,706	1,706	1,710	1,690	2,000
May 26, 2026	1,687	1,692	1,692	1,692	1,687	1,300
May 25, 2026	1,700	1,687	1,687	1,700	1,682	2,800
May 22, 2026	1,693	1,701	1,701	1,723	1,693	2,000
May 21, 2026	1,688	1,677	1,677	1,707	1,671	3,900
May 20, 2026	1,686	1,681	1,681	1,688	1,675	1,500
May 19, 2026	1,663	1,671	1,671	1,673	1,662	1,300
May 18, 2026	1,641	1,675	1,675	1,675	1,641	1,900
May 15, 2026	1,652	1,640	1,640	1,661	1,640	2,000
May 14, 2026	1,680	1,661	1,661	1,680	1,661	1,100
May 13, 2026	1,656	1,680	1,680	1,714	1,655	5,400
May 12, 2026	1,638	1,651	1,651	1,661	1,638	3,000
May 11, 2026	1,663	1,660	1,660	1,663	1,650	1,900
May 08, 2026	1,670	1,663	1,663	1,670	1,660	2,100
May 07, 2026	1,678	1,665	1,665	1,684	1,664	2,400
May 01, 2026	1,690	1,685	1,685	1,699	1,685	600
April 30, 2026	1,687	1,680	1,680	1,693	1,680	2,700
April 28, 2026	1,689	1,689	1,689	1,698	1,686	3,200
April 27, 2026	1,702	1,699	1,699	1,702	1,699	600
April 24, 2026	1,689	1,702	1,702	1,702	1,686	800
April 23, 2026	1,700	1,684	1,684	1,705	1,684	3,300
April 22, 2026	1,695	1,702	1,702	1,705	1,695	800
April 21, 2026	1,704	1,705	1,705	1,705	1,695	700
April 20, 2026	1,703	1,704	1,704	1,704	1,696	1,100
April 17, 2026	1,707	1,698	1,698	1,707	1,691	1,300
April 16, 2026	1,695	1,691	1,691	1,704	1,690	1,800
April 15, 2026	1,697	1,695	1,695	1,707	1,695	1,700
April 14, 2026	1,700	1,697	1,697	1,700	1,686	900
April 13, 2026	1,690	1,700	1,700	1,701	1,689	800
April 10, 2026	1,692	1,690	1,690	1,709	1,689	1,500
April 09, 2026	1,690	1,689	1,689	1,690	1,676	1,400
April 08, 2026	1,687	1,690	1,690	1,710	1,687	1,300
April 07, 2026	1,668	1,673	1,673	1,684	1,668	1,300
April 06, 2026	1,676	1,666	1,666	1,679	1,665	1,000
April 03, 2026	1,660	1,663	1,663	1,692	1,660	3,300
April 02, 2026	1,643	1,640	1,640	1,661	1,620	2,700
April 01, 2026	1,639	1,649	1,649	1,650	1,626	1,700
March 31, 2026	1,590	1,609	1,609	1,610	1,590	1,100
March 30, 2026	1,608	1,591	1,591	1,608	1,581	5,900
March 27, 2026	1,640	1,627	1,607	1,640	1,625	3,800
March 26, 2026	1,642	1,638	1,617.86	1,652	1,635	3,200
March 25, 2026	1,637	1,642	1,621.82	1,664	1,622	3,400
March 24, 2026	1,633	1,631	1,610.95	1,633	1,610	2,600
March 23, 2026	1,611	1,608	1,588.23	1,619	1,562	10,400
March 19, 2026	1,650	1,633	1,612.93	1,658	1,633	3,600
March 18, 2026	1,661	1,660	1,639.59	1,661	1,645	4,000
March 17, 2026	1,680	1,661	1,640.58	1,680	1,661	6,900
March 16, 2026	1,691	1,680	1,659.35	1,695	1,680	8,800
March 13, 2026	1,691	1,709	1,687.99	1,719	1,691	2,300
March 12, 2026	1,700	1,691	1,670.21	1,700	1,691	2,300
March 11, 2026	1,706	1,702	1,681.08	1,708	1,702	3,600
March 10, 2026	1,703	1,699	1,682.07	1,802	1,699	7,000
March 09, 2026	1,701	1,702	1,681.08	1,711	1,684	5,500
March 06, 2026	1,721	1,720	1,698.86	1,721	1,700	3,000
March 05, 2026	1,716	1,721	1,699.84	1,733	1,705	6,100
March 04, 2026	1,712	1,686	1,676.14	1,745	1,685	10,600
March 03, 2026	1,791	1,752	1,730.46	1,796	1,735	7,200