Daiichi Co.,Ltd. (7643.T) JPX

Currency In JPY

AD

7643.T Historical Return

If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,851.82 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,963.77, while ¥1000 invested 1 year ago would be worth ¥955.65. This corresponds to total returns of 285.18%, 96.38%, -4.43%, respectively, with annualized returns of 14.43%, 14.45%, -4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7643.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,7351,7261,7261,7371,7156,400
September 10, 20261,7391,7241,7241,7391,7205,300
September 09, 20261,7321,7401,7401,7401,7322,900
September 08, 20261,7331,7321,7321,7341,7301,500
September 07, 20261,7381,7301,7301,7381,7302,500
September 04, 20261,7201,7241,7241,7301,7133,300
September 03, 20261,7341,7241,7241,7341,7009,700
September 02, 20261,7301,7461,7461,7481,7274,500
September 01, 20261,7501,7371,7371,7501,7207,800
August 31, 20261,7551,7501,7501,7551,7503,500
August 28, 20261,7591,7561,7561,7591,7543,100
August 27, 20261,7511,7551,7551,7591,7511,500
August 26, 20261,7521,7491,7491,7521,7471,200
August 25, 20261,7531,7471,7471,7541,7471,600
August 24, 20261,7531,7531,7531,7531,7501,900
August 21, 20261,7501,7531,7531,7551,7471,300
August 20, 20261,7481,7501,7501,7501,748600
August 19, 20261,7451,7481,7481,7481,7402,300
August 18, 20261,7381,7471,7471,7471,7371,300
August 17, 20261,7401,7401,7401,7401,7381,700
August 14, 20261,7401,7401,7401,7411,7371,700
August 13, 20261,7311,7401,7401,7401,7272,400
August 12, 20261,7171,7401,7401,7401,7162,300
August 10, 20261,7121,7171,7171,7191,7101,900
August 07, 20261,7091,7121,7121,7151,7071,300
August 06, 20261,7011,7031,7031,7031,7002,200
August 05, 20261,7071,7101,7101,7111,7031,300
August 04, 20261,7131,7061,7061,7151,7062,400
August 03, 20261,7131,7161,7161,7161,7131,500
July 31, 20261,7061,7171,7171,7171,7051,500
July 30, 20261,7061,7081,7081,7081,7041,200
July 29, 20261,7071,7061,7061,7071,7051,400
July 28, 20261,7041,7081,7081,7081,7021,400
July 27, 20261,7021,7041,7041,7041,7004,800
July 24, 20261,7101,7021,7021,7101,7021,900
July 23, 20261,7031,7051,7051,7051,703200
July 22, 20261,7001,7081,7081,7101,7003,000
July 21, 20261,7051,7101,7101,7101,7003,700
July 17, 20261,7001,7041,7041,7041,6971,600
July 16, 20261,7001,7051,7051,7051,7002,800
July 15, 20261,7061,7081,7081,7081,7002,000
July 14, 20261,7001,7061,7061,7061,7001,600
July 13, 20261,7001,7031,7031,7031,6981,600
July 10, 20261,7081,7071,7071,7081,7046,300
July 09, 20261,7001,7081,7081,7081,6991,300
July 08, 20261,7081,7091,7091,7091,6991,400
July 07, 20261,7001,7021,7021,7151,7002,900
July 06, 20261,7001,7251,7251,7501,6903,800
July 03, 20261,6901,7001,7001,7001,6902,000
July 02, 20261,6911,6951,6951,6951,685500
July 01, 20261,6951,6901,6901,6951,680600
June 30, 20261,6861,6921,6921,6921,6752,800
June 29, 20261,6881,6891,6891,6981,688500
June 26, 20261,6971,6881,6881,6971,6871,900
June 25, 20261,6981,6901,6901,6981,690200
June 24, 20261,6971,6851,6851,6971,6851,200
June 23, 20261,7051,6871,6871,7051,6861,900
June 22, 20261,6991,7051,7051,7081,6991,800
June 19, 20261,6921,6981,6981,7001,691800
June 18, 20261,6861,6921,6921,6991,686800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved