1,631.00
-8(-0.49%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1,644 | 1,639 | 1,639 | 1,644 | 1,635 | 1,400 |
| December 03, 2025 | 1,637 | 1,639 | 1,639 | 1,648 | 1,637 | 700 |
| December 02, 2025 | 1,631 | 1,631 | 1,631 | 1,631 | 1,631 | 400 |
| December 01, 2025 | 1,611 | 1,623 | 1,623 | 1,637 | 1,611 | 900 |
| November 28, 2025 | 1,639 | 1,611 | 1,611 | 1,639 | 1,611 | 3,000 |
| November 27, 2025 | 1,620 | 1,639 | 1,639 | 1,639 | 1,620 | 400 |
| November 26, 2025 | 1,613 | 1,620 | 1,620 | 1,630 | 1,613 | 2,300 |
| November 25, 2025 | 1,619 | 1,613 | 1,613 | 1,627 | 1,601 | 2,500 |
| November 21, 2025 | 1,600 | 1,600 | 1,600 | 1,602 | 1,600 | 1,600 |
| November 20, 2025 | 1,610 | 1,600 | 1,600 | 1,625 | 1,578 | 2,500 |
| November 19, 2025 | 1,612 | 1,609 | 1,609 | 1,619 | 1,580 | 4,900 |
| November 18, 2025 | 1,624 | 1,629 | 1,629 | 1,634 | 1,604 | 4,100 |
| November 17, 2025 | 1,635 | 1,624 | 1,624 | 1,643 | 1,624 | 1,700 |
| November 14, 2025 | 1,635 | 1,635 | 1,635 | 1,670 | 1,635 | 1,000 |
| November 13, 2025 | 1,655 | 1,635 | 1,635 | 1,655 | 1,630 | 500 |
| November 12, 2025 | 1,648 | 1,649 | 1,649 | 1,650 | 1,637 | 3,000 |
| November 11, 2025 | 1,643 | 1,643 | 1,643 | 1,643 | 1,628 | 1,100 |
| November 10, 2025 | 1,612 | 1,619 | 1,619 | 1,633 | 1,612 | 2,600 |
| November 07, 2025 | 1,605 | 1,612 | 1,612 | 1,615 | 1,604 | 900 |
| November 06, 2025 | 1,592 | 1,605 | 1,605 | 1,611 | 1,592 | 3,100 |
| November 05, 2025 | 1,591 | 1,592 | 1,592 | 1,599 | 1,590 | 2,400 |
| November 04, 2025 | 1,602 | 1,591 | 1,591 | 1,602 | 1,591 | 3,300 |
| October 31, 2025 | 1,601 | 1,604 | 1,604 | 1,610 | 1,601 | 2,100 |
| October 30, 2025 | 1,615 | 1,601 | 1,601 | 1,637 | 1,601 | 3,800 |
| October 29, 2025 | 1,649 | 1,635 | 1,635 | 1,658 | 1,620 | 4,300 |
| October 28, 2025 | 1,661 | 1,661 | 1,661 | 1,663 | 1,661 | 1,800 |
| October 27, 2025 | 1,652 | 1,661 | 1,661 | 1,683 | 1,652 | 5,600 |
| October 24, 2025 | 1,651 | 1,652 | 1,652 | 1,665 | 1,651 | 1,100 |
| October 23, 2025 | 1,648 | 1,651 | 1,651 | 1,651 | 1,648 | 900 |
| October 22, 2025 | 1,648 | 1,648 | 1,648 | 1,658 | 1,648 | 800 |
| October 21, 2025 | 1,633 | 1,648 | 1,648 | 1,671 | 1,630 | 3,600 |
| October 20, 2025 | 1,627 | 1,633 | 1,633 | 1,633 | 1,618 | 1,700 |
| October 17, 2025 | 1,615 | 1,624 | 1,624 | 1,624 | 1,612 | 800 |
| October 16, 2025 | 1,602 | 1,614 | 1,614 | 1,614 | 1,602 | 2,100 |
| October 15, 2025 | 1,621 | 1,602 | 1,602 | 1,625 | 1,580 | 9,100 |
| October 14, 2025 | 1,619 | 1,623 | 1,623 | 1,626 | 1,619 | 2,400 |
| October 10, 2025 | 1,669 | 1,620 | 1,620 | 1,669 | 1,620 | 2,700 |
| October 09, 2025 | 1,648 | 1,669 | 1,669 | 1,674 | 1,635 | 2,500 |
| October 08, 2025 | 1,601 | 1,634 | 1,634 | 1,670 | 1,601 | 4,000 |
| October 07, 2025 | 1,640 | 1,601 | 1,601 | 1,640 | 1,601 | 5,500 |
| October 06, 2025 | 1,603 | 1,621 | 1,621 | 1,640 | 1,603 | 3,400 |
| October 03, 2025 | 1,605 | 1,640 | 1,640 | 1,669 | 1,605 | 3,400 |
| October 02, 2025 | 1,651 | 1,605 | 1,605 | 1,651 | 1,600 | 2,200 |
| October 01, 2025 | 1,636 | 1,611 | 1,611 | 1,636 | 1,600 | 6,400 |
| September 30, 2025 | 1,730 | 1,647 | 1,647 | 1,739 | 1,625 | 9,400 |
| September 29, 2025 | 1,721 | 1,700 | 1,700 | 1,741 | 1,700 | 15,800 |
| September 26, 2025 | 1,850 | 1,840 | 1,840 | 1,854 | 1,840 | 12,300 |
| September 25, 2025 | 1,863 | 1,850 | 1,850 | 1,863 | 1,839 | 7,000 |
| September 24, 2025 | 1,851 | 1,868 | 1,868 | 1,868 | 1,850 | 3,100 |
| September 22, 2025 | 1,835 | 1,851 | 1,851 | 1,875 | 1,829 | 6,300 |
| September 19, 2025 | 1,865 | 1,835 | 1,835 | 1,898 | 1,820 | 10,800 |
| September 18, 2025 | 1,855 | 1,865 | 1,865 | 1,874 | 1,855 | 3,500 |
| September 17, 2025 | 1,851 | 1,851 | 1,851 | 1,860 | 1,850 | 3,500 |
| September 16, 2025 | 1,842 | 1,850 | 1,850 | 1,850 | 1,803 | 7,200 |
| September 12, 2025 | 1,845 | 1,842 | 1,842 | 1,856 | 1,776 | 9,900 |
| September 11, 2025 | 1,848 | 1,840 | 1,840 | 1,850 | 1,840 | 2,200 |
| September 10, 2025 | 1,871 | 1,845 | 1,845 | 1,871 | 1,844 | 5,100 |
| September 09, 2025 | 1,850 | 1,871 | 1,871 | 1,871 | 1,850 | 800 |
| September 08, 2025 | 1,865 | 1,875 | 1,875 | 1,876 | 1,854 | 3,800 |
| September 05, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 1,865 | 1,400 |