1,612.00
+7(+0.44%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,605 | 1,612 | 1,612 | 1,615 | 1,604 | 900 |
| November 06, 2025 | 1,592 | 1,605 | 1,605 | 1,611 | 1,592 | 3,100 |
| November 05, 2025 | 1,591 | 1,592 | 1,592 | 1,599 | 1,590 | 2,400 |
| November 04, 2025 | 1,602 | 1,591 | 1,591 | 1,602 | 1,591 | 3,300 |
| October 31, 2025 | 1,601 | 1,604 | 1,604 | 1,610 | 1,601 | 2,100 |
| October 30, 2025 | 1,615 | 1,601 | 1,601 | 1,637 | 1,601 | 3,800 |
| October 29, 2025 | 1,649 | 1,635 | 1,635 | 1,658 | 1,620 | 4,300 |
| October 28, 2025 | 1,661 | 1,661 | 1,661 | 1,663 | 1,661 | 1,800 |
| October 27, 2025 | 1,652 | 1,661 | 1,661 | 1,683 | 1,652 | 5,600 |
| October 24, 2025 | 1,651 | 1,652 | 1,652 | 1,665 | 1,651 | 1,100 |
| October 23, 2025 | 1,648 | 1,651 | 1,651 | 1,651 | 1,648 | 900 |
| October 22, 2025 | 1,648 | 1,648 | 1,648 | 1,658 | 1,648 | 800 |
| October 21, 2025 | 1,633 | 1,648 | 1,648 | 1,671 | 1,630 | 3,600 |
| October 20, 2025 | 1,627 | 1,633 | 1,633 | 1,633 | 1,618 | 1,700 |
| October 17, 2025 | 1,615 | 1,624 | 1,624 | 1,624 | 1,612 | 800 |
| October 16, 2025 | 1,602 | 1,614 | 1,614 | 1,614 | 1,602 | 2,100 |
| October 15, 2025 | 1,621 | 1,602 | 1,602 | 1,625 | 1,580 | 9,100 |
| October 14, 2025 | 1,619 | 1,623 | 1,623 | 1,626 | 1,619 | 2,400 |
| October 10, 2025 | 1,669 | 1,620 | 1,620 | 1,669 | 1,620 | 2,700 |
| October 09, 2025 | 1,648 | 1,669 | 1,669 | 1,674 | 1,635 | 2,500 |
| October 08, 2025 | 1,601 | 1,634 | 1,634 | 1,670 | 1,601 | 4,000 |
| October 07, 2025 | 1,640 | 1,601 | 1,601 | 1,640 | 1,601 | 5,500 |
| October 06, 2025 | 1,603 | 1,621 | 1,621 | 1,640 | 1,603 | 3,400 |
| October 03, 2025 | 1,605 | 1,640 | 1,640 | 1,669 | 1,605 | 3,400 |
| October 02, 2025 | 1,651 | 1,605 | 1,605 | 1,651 | 1,600 | 2,200 |
| October 01, 2025 | 1,636 | 1,611 | 1,611 | 1,636 | 1,600 | 6,400 |
| September 30, 2025 | 1,730 | 1,647 | 1,647 | 1,739 | 1,625 | 9,400 |
| September 29, 2025 | 1,721 | 1,700 | 1,700 | 1,741 | 1,700 | 15,800 |
| September 26, 2025 | 1,850 | 1,840 | 1,840 | 1,854 | 1,840 | 12,300 |
| September 25, 2025 | 1,863 | 1,850 | 1,850 | 1,863 | 1,839 | 7,000 |
| September 24, 2025 | 1,851 | 1,868 | 1,868 | 1,868 | 1,850 | 3,100 |
| September 22, 2025 | 1,835 | 1,851 | 1,851 | 1,875 | 1,829 | 6,300 |
| September 19, 2025 | 1,865 | 1,835 | 1,835 | 1,898 | 1,820 | 10,800 |
| September 18, 2025 | 1,855 | 1,865 | 1,865 | 1,874 | 1,855 | 3,500 |
| September 17, 2025 | 1,851 | 1,851 | 1,851 | 1,860 | 1,850 | 3,500 |
| September 16, 2025 | 1,842 | 1,850 | 1,850 | 1,850 | 1,803 | 7,200 |
| September 12, 2025 | 1,845 | 1,842 | 1,842 | 1,856 | 1,776 | 9,900 |
| September 11, 2025 | 1,848 | 1,840 | 1,840 | 1,850 | 1,840 | 2,200 |
| September 10, 2025 | 1,871 | 1,845 | 1,845 | 1,871 | 1,844 | 5,100 |
| September 09, 2025 | 1,850 | 1,871 | 1,871 | 1,871 | 1,850 | 800 |
| September 08, 2025 | 1,865 | 1,875 | 1,875 | 1,876 | 1,854 | 3,800 |
| September 05, 2025 | 1,866 | 1,866 | 1,866 | 1,866 | 1,865 | 1,400 |
| September 04, 2025 | 1,861 | 1,867 | 1,867 | 1,867 | 1,821 | 3,100 |
| September 03, 2025 | 1,825 | 1,861 | 1,861 | 1,870 | 1,824 | 8,500 |
| September 02, 2025 | 1,850 | 1,831 | 1,831 | 1,852 | 1,831 | 4,700 |
| September 01, 2025 | 1,832 | 1,850 | 1,850 | 1,851 | 1,823 | 4,900 |
| August 29, 2025 | 1,822 | 1,832 | 1,832 | 1,848 | 1,822 | 3,000 |
| August 28, 2025 | 1,815 | 1,822 | 1,822 | 1,849 | 1,799 | 7,900 |
| August 27, 2025 | 1,802 | 1,816 | 1,816 | 1,820 | 1,760 | 7,800 |
| August 26, 2025 | 1,805 | 1,802 | 1,802 | 1,809 | 1,802 | 2,400 |
| August 25, 2025 | 1,806 | 1,788 | 1,788 | 1,815 | 1,787 | 3,300 |
| August 22, 2025 | 1,810 | 1,806 | 1,806 | 1,810 | 1,790 | 2,100 |
| August 21, 2025 | 1,796 | 1,811 | 1,811 | 1,834 | 1,796 | 1,700 |
| August 20, 2025 | 1,792 | 1,796 | 1,796 | 1,830 | 1,790 | 6,800 |
| August 19, 2025 | 1,783 | 1,806 | 1,806 | 1,812 | 1,782 | 5,400 |
| August 18, 2025 | 1,773 | 1,789 | 1,789 | 1,798 | 1,766 | 9,100 |
| August 15, 2025 | 1,748 | 1,773 | 1,773 | 1,778 | 1,748 | 2,900 |
| August 14, 2025 | 1,785 | 1,748 | 1,748 | 1,785 | 1,725 | 12,700 |
| August 13, 2025 | 1,835 | 1,757 | 1,757 | 1,850 | 1,750 | 24,800 |
| August 12, 2025 | 1,864 | 1,836 | 1,836 | 1,864 | 1,836 | 9,300 |