Daiichi Co.,Ltd. (7643.T) JPX

Currency In JPY

AD

7643.T Historical Return

If you invested ¥1000 in Daiichi Co.,Ltd. (7643.T) 10 years ago, it would be worth ¥3,402.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,941.06, while ¥1000 invested 1 year ago would be worth ¥962.13. This corresponds to total returns of 240.29%, 94.11%, -3.79%, respectively, with annualized returns of 13.03%, 14.18%, -3.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7643.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261,5811,5771,5771,5991,5774,100
November 10, 20261,5791,5811,5811,5901,5791,300
November 09, 20261,5711,5791,5791,6091,5604,200
November 06, 20261,5881,5701,5701,5961,5703,400
November 05, 20261,6081,5911,5911,6081,5902,400
November 04, 20261,6121,6001,6001,6121,6004,300
November 02, 20261,6241,6201,6201,6241,620700
October 30, 20261,6151,6241,6241,6241,6141,300
October 29, 20261,6131,6151,6151,6251,6131,300
October 28, 20261,6211,6241,6241,6251,6161,300
October 27, 20261,6231,6221,6221,6231,614700
October 26, 20261,6141,6201,6201,6271,6142,500
October 23, 20261,6151,6171,6171,6171,615300
October 22, 20261,6161,6381,6381,6381,616500
October 21, 20261,6401,6151,6151,6401,6132,600
October 20, 20261,6401,6301,6301,6401,630900
October 19, 20261,6411,6401,6401,6411,640800
October 16, 20261,6251,6431,6431,6661,6202,000
October 15, 20261,6201,6251,6251,6251,6201,300
October 14, 20261,6171,6201,6201,6311,6171,200
October 13, 20261,6181,6171,6171,6321,6171,000
October 09, 20261,6271,6171,6171,6301,615500
October 08, 20261,6091,6271,6271,6271,609800
October 07, 20261,6041,6121,6121,6231,6042,500
October 06, 20261,6161,6101,6101,6231,6004,400
October 05, 20261,6371,6201,6201,6381,6204,100
October 02, 20261,6331,6371,6371,6611,6332,500
October 01, 20261,6351,6511,6511,6541,6302,200
September 30, 20261,6401,6391,6391,6511,6305,100
September 29, 20261,6701,6371,6371,6701,61611,800
September 28, 20261,7201,7211,7211,7401,72012,700
September 25, 20261,7201,7301,7301,7311,7202,900
September 24, 20261,7191,7201,7201,7231,7104,900
September 18, 20261,7191,7191,7191,7251,7152,900
September 17, 20261,7251,7201,7201,7261,7202,600
September 16, 20261,7201,7281,7281,7281,7191,600
September 15, 20261,7161,7201,7201,7201,7152,400
September 11, 20261,7351,7261,7261,7371,7156,400
September 10, 20261,7391,7241,7241,7391,7205,300
September 09, 20261,7321,7401,7401,7401,7322,900
September 08, 20261,7331,7321,7321,7341,7301,500
September 07, 20261,7381,7301,7301,7381,7302,500
September 04, 20261,7201,7241,7241,7301,7133,300
September 03, 20261,7341,7241,7241,7341,7009,700
September 02, 20261,7301,7461,7461,7481,7274,500
September 01, 20261,7501,7371,7371,7501,7207,800
August 31, 20261,7551,7501,7501,7551,7503,500
August 28, 20261,7591,7561,7561,7591,7543,100
August 27, 20261,7511,7551,7551,7591,7511,500
August 26, 20261,7521,7491,7491,7521,7471,200
August 25, 20261,7531,7471,7471,7541,7471,600
August 24, 20261,7531,7531,7531,7531,7501,900
August 21, 20261,7501,7531,7531,7551,7471,300
August 20, 20261,7481,7501,7501,7501,748600
August 19, 20261,7451,7481,7481,7481,7402,300
August 18, 20261,7381,7471,7471,7471,7371,300
August 17, 20261,7401,7401,7401,7401,7381,700
August 14, 20261,7401,7401,7401,7411,7371,700
August 13, 20261,7311,7401,7401,7401,7272,400
August 12, 20261,7171,7401,7401,7401,7162,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved