1,611.00
-3(-0.19%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1,610 | 1,611 | 1,611 | 1,611 | 1,601 | 2,200 |
| October 16, 2025 | 1,608 | 1,614 | 1,614 | 1,614 | 1,600 | 2,900 |
| October 15, 2025 | 1,574 | 1,600 | 1,600 | 1,607 | 1,574 | 1,500 |
| October 14, 2025 | 1,575 | 1,579 | 1,579 | 1,581 | 1,504 | 6,700 |
| October 10, 2025 | 1,604 | 1,591 | 1,591 | 1,604 | 1,591 | 2,700 |
| October 09, 2025 | 1,602 | 1,604 | 1,604 | 1,606 | 1,602 | 1,400 |
| October 08, 2025 | 1,600 | 1,602 | 1,602 | 1,613 | 1,600 | 1,600 |
| October 07, 2025 | 1,608 | 1,607 | 1,607 | 1,608 | 1,601 | 2,500 |
| October 06, 2025 | 1,615 | 1,608 | 1,608 | 1,616 | 1,608 | 2,000 |
| October 03, 2025 | 1,602 | 1,611 | 1,611 | 1,611 | 1,587 | 3,800 |
| October 02, 2025 | 1,607 | 1,604 | 1,604 | 1,608 | 1,598 | 2,200 |
| October 01, 2025 | 1,613 | 1,605 | 1,605 | 1,618 | 1,604 | 2,400 |
| September 30, 2025 | 1,613 | 1,610 | 1,610 | 1,620 | 1,605 | 4,100 |
| September 29, 2025 | 1,629 | 1,612 | 1,612 | 1,629 | 1,612 | 6,900 |
| September 26, 2025 | 1,651 | 1,635 | 1,635 | 1,651 | 1,630 | 6,100 |
| September 25, 2025 | 1,660 | 1,641 | 1,641 | 1,664 | 1,641 | 9,300 |
| September 24, 2025 | 1,660 | 1,660 | 1,660 | 1,660 | 1,651 | 5,500 |
| September 22, 2025 | 1,670 | 1,652 | 1,652 | 1,670 | 1,651 | 6,700 |
| September 19, 2025 | 1,680 | 1,670 | 1,670 | 1,681 | 1,651 | 17,300 |
| September 18, 2025 | 1,672 | 1,671 | 1,671 | 1,681 | 1,635 | 58,100 |
| September 17, 2025 | 1,746 | 1,780 | 1,735 | 1,797 | 1,741 | 37,100 |
| September 16, 2025 | 1,722 | 1,746 | 1,701.86 | 1,747 | 1,721 | 12,200 |
| September 12, 2025 | 1,720 | 1,714 | 1,670.67 | 1,720 | 1,712 | 4,400 |
| September 11, 2025 | 1,719 | 1,714 | 1,670.67 | 1,719 | 1,713 | 4,200 |
| September 10, 2025 | 1,709 | 1,714 | 1,714 | 1,714 | 1,708 | 5,000 |
| September 09, 2025 | 1,704 | 1,704 | 1,704 | 1,708 | 1,704 | 8,300 |
| September 08, 2025 | 1,702 | 1,703 | 1,703 | 1,707 | 1,700 | 4,800 |
| September 05, 2025 | 1,700 | 1,702 | 1,702 | 1,705 | 1,696 | 6,800 |
| September 04, 2025 | 1,696 | 1,698 | 1,698 | 1,700 | 1,688 | 6,400 |
| September 03, 2025 | 1,700 | 1,695 | 1,695 | 1,702 | 1,695 | 8,400 |
| September 02, 2025 | 1,682 | 1,702 | 1,702 | 1,710 | 1,682 | 9,900 |
| September 01, 2025 | 1,669 | 1,690 | 1,690 | 1,695 | 1,669 | 8,000 |
| August 29, 2025 | 1,656 | 1,669 | 1,669 | 1,675 | 1,656 | 5,200 |
| August 28, 2025 | 1,645 | 1,656 | 1,656 | 1,666 | 1,645 | 4,900 |
| August 27, 2025 | 1,653 | 1,637 | 1,637 | 1,653 | 1,637 | 3,600 |
| August 26, 2025 | 1,674 | 1,646 | 1,646 | 1,674 | 1,641 | 8,200 |
| August 25, 2025 | 1,650 | 1,677 | 1,677 | 1,680 | 1,650 | 7,200 |
| August 22, 2025 | 1,637 | 1,645 | 1,645 | 1,649 | 1,637 | 3,200 |
| August 21, 2025 | 1,632 | 1,634 | 1,634 | 1,639 | 1,630 | 5,300 |
| August 20, 2025 | 1,639 | 1,640 | 1,640 | 1,640 | 1,602 | 14,200 |
| August 19, 2025 | 1,598 | 1,614 | 1,614 | 1,614 | 1,589 | 11,000 |
| August 18, 2025 | 1,570 | 1,580 | 1,580 | 1,580 | 1,570 | 3,400 |
| August 15, 2025 | 1,575 | 1,570 | 1,570 | 1,575 | 1,567 | 2,200 |
| August 14, 2025 | 1,570 | 1,568 | 1,568 | 1,577 | 1,566 | 3,600 |
| August 13, 2025 | 1,565 | 1,568 | 1,568 | 1,568 | 1,564 | 3,500 |
| August 12, 2025 | 1,567 | 1,565 | 1,565 | 1,575 | 1,563 | 8,000 |
| August 08, 2025 | 1,563 | 1,564 | 1,564 | 1,565 | 1,557 | 4,300 |
| August 07, 2025 | 1,560 | 1,553 | 1,553 | 1,560 | 1,550 | 3,600 |
| August 06, 2025 | 1,541 | 1,555 | 1,555 | 1,558 | 1,541 | 2,400 |
| August 05, 2025 | 1,549 | 1,550 | 1,550 | 1,555 | 1,549 | 2,200 |
| August 04, 2025 | 1,551 | 1,550 | 1,550 | 1,562 | 1,545 | 8,900 |
| August 01, 2025 | 1,533 | 1,546 | 1,546 | 1,547 | 1,533 | 4,300 |
| July 31, 2025 | 1,538 | 1,533 | 1,533 | 1,540 | 1,528 | 3,600 |
| July 30, 2025 | 1,530 | 1,531 | 1,531 | 1,536 | 1,526 | 1,700 |
| July 29, 2025 | 1,546 | 1,531 | 1,531 | 1,546 | 1,524 | 6,500 |
| July 28, 2025 | 1,530 | 1,542 | 1,542 | 1,542 | 1,519 | 16,400 |
| July 25, 2025 | 1,499 | 1,512 | 1,512 | 1,512 | 1,499 | 6,900 |
| July 24, 2025 | 1,502 | 1,499 | 1,499 | 1,513 | 1,496 | 6,100 |
| July 23, 2025 | 1,504 | 1,508 | 1,508 | 1,508 | 1,500 | 5,900 |
| July 22, 2025 | 1,498 | 1,495 | 1,495 | 1,502 | 1,495 | 2,000 |