PLANT Co.,Ltd. (7646.T) JPX

1,863.00

+1(+0.05%)

Updated at April 03 12:59PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,862	1,863	1,863	1,877	1,862	1,500
April 02, 2026	1,874	1,862	1,862	1,886	1,862	10,000
April 01, 2026	1,853	1,874	1,874	1,874	1,839	2,900
March 31, 2026	1,861	1,836	1,836	1,861	1,836	3,600
March 30, 2026	1,865	1,861	1,861	1,865	1,841	5,100
March 27, 2026	1,885	1,900	1,900	1,915	1,885	7,300
March 26, 2026	1,897	1,881	1,881	1,897	1,881	4,800
March 25, 2026	1,886	1,888	1,888	1,888	1,855	8,600
March 24, 2026	1,840	1,855	1,855	1,872	1,831	8,300
March 23, 2026	1,839	1,840	1,840	1,840	1,803	10,700
March 19, 2026	1,880	1,864	1,864	1,880	1,850	13,100
March 18, 2026	1,902	1,890	1,890	1,912	1,890	17,400
March 17, 2026	1,936	1,926	1,926	1,936	1,925	4,600
March 16, 2026	1,917	1,920	1,920	1,929	1,916	4,900
March 13, 2026	1,925	1,922	1,922	1,925	1,914	5,300
March 12, 2026	1,939	1,912	1,912	1,940	1,912	13,700
March 11, 2026	1,962	1,939	1,939	1,963	1,936	9,700
March 10, 2026	1,973	1,940	1,940	1,973	1,938	8,300
March 09, 2026	1,951	1,933	1,933	1,954	1,933	10,600
March 06, 2026	1,977	1,963	1,963	1,988	1,963	5,300
March 05, 2026	1,976	1,977	1,977	1,995	1,970	6,500
March 04, 2026	1,951	1,948	1,948	1,962	1,933	12,400
March 03, 2026	2,000	1,969	1,969	2,000	1,969	22,400
March 02, 2026	2,001	2,001	2,001	2,010	1,998	16,300
February 27, 2026	2,049	2,010	2,010	2,049	2,010	17,500
February 26, 2026	2,035	2,034	2,034	2,038	2,029	2,600
February 25, 2026	2,025	2,028	2,028	2,029	2,025	2,300
February 24, 2026	2,017	2,025	2,025	2,029	2,017	1,700
February 20, 2026	2,032	2,016	0	2,041	2,016	5,000
February 19, 2026	2,059	2,047	0	2,059	2,025	3,900
February 18, 2026	2,044	2,050	0	2,057	2,043	3,400
February 17, 2026	2,055	2,060	0	2,060	2,040	2,400
February 16, 2026	2,017	2,055	0	2,055	2,001	13,300
February 13, 2026	2,071	2,060	0	2,095	2,060	7,000
February 12, 2026	2,086	2,072	0	2,086	2,058	4,700
February 10, 2026	2,045	2,058	0	2,070	2,045	5,500
February 09, 2026	2,070	2,043	0	2,071	2,032	8,200
February 06, 2026	2,052	2,051	0	2,052	2,030	6,200
February 05, 2026	2,066	2,047	0	2,066	2,040	5,400
February 04, 2026	2,029	2,033	0	2,056	2,028	6,000
February 03, 2026	2,002	2,021	0	2,028	2,002	7,400
February 02, 2026	2,025	2,000	0	2,035	2,000	8,600
January 30, 2026	2,000	2,023	0	2,024	1,990	8,500
January 29, 2026	2,001	2,000	0	2,022	2,000	13,100
January 28, 2026	1,989	2,000	0	2,020	1,975	20,200
January 27, 2026	2,117	2,006	0	2,117	1,980	43,300
January 26, 2026	2,098	2,105	0	2,115	2,083	10,200
January 23, 2026	2,133	2,104	0	2,133	2,101	5,500
January 22, 2026	2,134	2,112	0	2,156	2,112	6,000
January 21, 2026	2,159	2,126	0	2,159	2,111	9,500
January 20, 2026	2,156	2,169	0	2,169	2,144	20,300
January 19, 2026	2,091	2,140	0	2,147	2,072	27,900
January 16, 2026	2,077	2,050	0	2,077	2,031	9,500
January 15, 2026	2,086	2,072	0	2,090	2,065	13,100
January 14, 2026	2,061	2,088	0	2,095	2,061	18,900
January 13, 2026	1,999	2,040	0	2,047	1,999	22,200
January 09, 2026	1,966	1,979	0	1,984	1,966	10,000
January 08, 2026	1,965	1,966	0	1,970	1,958	2,600
January 07, 2026	1,967	1,968	0	1,974	1,962	6,000
January 06, 2026	1,964	1,958	0	1,969	1,950	7,700