PLANT Co.,Ltd. (7646.T) JPX

Currency In JPY

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥1,983.13 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,870.65, while ¥1000 invested 1 year ago would be worth ¥1,123.9. This corresponds to total returns of 98.31%, 187.07%, 12.39%, respectively, with annualized returns of 7.08%, 23.48%, 12.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7646.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	1,771	1,773	1,773	1,787	1,771	7,600
October 01, 2026	1,795	1,794	1,794	1,795	1,781	4,000
September 30, 2026	1,803	1,787	1,787	1,804	1,785	2,800
September 29, 2026	1,819	1,799	1,799	1,828	1,780	12,000
September 28, 2026	1,824	1,830	1,830	1,842	1,813	7,800
September 25, 2026	1,820	1,825	1,825	1,825	1,806	9,600
September 24, 2026	1,832	1,820	1,820	1,832	1,820	59,400
September 18, 2026	1,840	1,832	1,832	1,840	1,819	13,100
September 17, 2026	1,800	1,845	1,845	1,872	1,771	32,500
September 16, 2026	1,941	1,958	1,958	1,958	1,941	12,700
September 15, 2026	1,950	1,941	1,941	1,950	1,940	12,000
September 11, 2026	1,910	1,925	1,925	1,930	1,910	6,400
September 10, 2026	1,910	1,920	1,920	1,920	1,904	5,100
September 09, 2026	1,907	1,910	1,910	1,910	1,900	3,800
September 08, 2026	1,898	1,907	1,907	1,907	1,896	2,400
September 07, 2026	1,896	1,898	1,898	1,910	1,882	7,700
September 04, 2026	1,905	1,902	1,902	1,911	1,894	9,100
September 03, 2026	1,900	1,906	1,906	1,915	1,900	5,400
September 02, 2026	1,900	1,900	1,900	1,900	1,891	4,900
September 01, 2026	1,900	1,900	1,900	1,900	1,893	3,900
August 31, 2026	1,893	1,900	1,900	1,900	1,884	5,400
August 28, 2026	1,872	1,883	1,883	1,900	1,872	9,300
August 27, 2026	1,866	1,868	1,868	1,868	1,859	800
August 26, 2026	1,863	1,858	1,858	1,869	1,858	2,600
August 25, 2026	1,855	1,859	1,859	1,875	1,855	7,000
August 24, 2026	1,860	1,861	1,861	1,870	1,855	3,900
August 21, 2026	1,857	1,859	1,859	1,859	1,854	2,700
August 20, 2026	1,834	1,853	1,853	1,856	1,834	1,700
August 19, 2026	1,847	1,832	1,832	1,853	1,830	3,000
August 18, 2026	1,849	1,845	1,845	1,855	1,837	4,800
August 17, 2026	1,838	1,849	1,849	1,849	1,834	5,900
August 14, 2026	1,828	1,838	1,838	1,838	1,828	4,900
August 13, 2026	1,823	1,823	1,823	1,826	1,823	1,000
August 12, 2026	1,830	1,823	1,823	1,830	1,823	1,900
August 10, 2026	1,830	1,830	1,830	1,830	1,823	2,500
August 07, 2026	1,828	1,830	1,830	1,830	1,824	2,500
August 06, 2026	1,819	1,819	1,819	1,826	1,819	3,400
August 05, 2026	1,816	1,821	1,821	1,827	1,816	3,200
August 04, 2026	1,809	1,816	1,816	1,826	1,809	1,800
August 03, 2026	1,835	1,816	1,816	1,838	1,801	8,200
July 31, 2026	1,820	1,822	1,822	1,822	1,800	2,300
July 30, 2026	1,783	1,805	1,805	1,806	1,783	2,700
July 29, 2026	1,803	1,789	1,789	1,804	1,761	6,300
July 28, 2026	1,805	1,806	1,806	1,807	1,762	11,800
July 27, 2026	1,789	1,793	1,793	1,818	1,777	3,200
July 23, 2026	1,789	1,785	1,785	1,789	1,783	1,000
July 22, 2026	1,788	1,789	1,789	1,789	1,781	1,800
July 21, 2026	1,790	1,788	1,788	1,790	1,783	1,000
July 17, 2026	1,780	1,782	1,782	1,795	1,780	2,300
July 16, 2026	1,808	1,786	1,786	1,817	1,780	2,400
July 15, 2026	1,796	1,802	1,802	1,802	1,793	2,000
July 14, 2026	1,784	1,792	1,792	1,801	1,784	1,600
July 13, 2026	1,800	1,788	1,788	1,806	1,785	1,800
July 10, 2026	1,793	1,789	1,789	1,793	1,782	2,100
July 09, 2026	1,777	1,793	1,793	1,793	1,777	1,100
July 08, 2026	1,788	1,790	1,790	1,791	1,780	1,600
July 07, 2026	1,785	1,775	1,775	1,792	1,775	2,300
July 06, 2026	1,772	1,773	1,773	1,779	1,771	1,600
July 03, 2026	1,750	1,751	1,751	1,796	1,747	15,300
July 02, 2026	1,750	1,751	1,751	1,752	1,750	3,300