PLANT Co.,Ltd. (7646.T) JPX

Currency In JPY

AD

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥2,109.32 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,977.79, while ¥1000 invested 1 year ago would be worth ¥1,217.36. This corresponds to total returns of 110.93%, 197.78%, 21.74%, respectively, with annualized returns of 7.74%, 24.37%, 21.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7646.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,8201,8221,8221,8221,8002,300
July 30, 20261,7831,8051,8051,8061,7832,700
July 29, 20261,8031,7891,7891,8041,7616,300
July 28, 20261,8051,8061,8061,8071,76211,800
July 27, 20261,7891,7931,7931,8181,7773,200
July 23, 20261,7891,7851,7851,7891,7831,000
July 22, 20261,7881,7891,7891,7891,7811,800
July 21, 20261,7901,7881,7881,7901,7831,000
July 17, 20261,7801,7821,7821,7951,7802,300
July 16, 20261,8081,7861,7861,8171,7802,400
July 15, 20261,7961,8021,8021,8021,7932,000
July 14, 20261,7841,7921,7921,8011,7841,600
July 13, 20261,8001,7881,7881,8061,7851,800
July 10, 20261,7931,7891,7891,7931,7822,100
July 09, 20261,7771,7931,7931,7931,7771,100
July 08, 20261,7881,7901,7901,7911,7801,600
July 07, 20261,7851,7751,7751,7921,7752,300
July 06, 20261,7721,7731,7731,7791,7711,600
July 03, 20261,7501,7511,7511,7961,74715,300
July 02, 20261,7501,7511,7511,7521,7503,300
July 01, 20261,7411,7501,7501,7501,7282,500
June 30, 20261,7501,7301,7301,7601,7304,800
June 29, 20261,7551,7511,7511,7551,7361,900
June 26, 20261,7451,7351,7351,7501,7311,800
June 25, 20261,7491,7321,7321,7501,7302,300
June 24, 20261,7581,7421,7421,7581,7411,700
June 23, 20261,7551,7361,7361,7601,7361,600
June 22, 20261,7751,7581,7581,7751,7531,700
June 19, 20261,7831,7751,7751,7831,775700
June 18, 20261,7721,7871,7871,8051,772800
June 17, 20261,7641,7781,7781,8041,764400
June 16, 20261,8061,7721,7721,8061,7721,400
June 15, 20261,8341,7871,7871,8341,7874,000
June 12, 20261,7821,7711,7711,7821,7701,400
June 11, 20261,7171,7821,7821,7821,7171,900
June 10, 20261,7671,7351,7351,7671,7352,300
June 09, 20261,7271,7561,7561,7841,7274,900
June 08, 20261,7721,7061,7061,7721,7064,800
June 05, 20261,7661,7731,7731,7941,7661,100
June 04, 20261,7841,7671,7671,7851,7671,700
June 03, 20261,7881,7851,7851,7911,7852,900
June 02, 20261,8381,7871,7871,8381,7857,900
June 01, 20261,7741,7981,7981,7981,7723,900
May 29, 20261,7761,7741,7741,7921,7723,000
May 28, 20261,7621,7671,7671,7731,7621,800
May 27, 20261,7441,7621,7621,7621,7442,000
May 26, 20261,7421,7441,7441,7671,7343,900
May 25, 20261,7781,7321,7321,7791,69214,600
May 22, 20261,7831,7711,7711,7831,771900
May 21, 20261,7801,7711,7711,7801,7713,400
May 20, 20261,7841,7801,7801,7851,7731,600
May 19, 20261,7811,7841,7841,7851,7802,300
May 18, 20261,8041,7811,7811,8041,7812,100
May 15, 20261,8001,8001,8001,8011,7762,700
May 14, 20261,8001,7991,7991,8001,7702,600
May 13, 20261,7941,8001,8001,8001,786900
May 12, 20261,7901,7941,7941,8001,7882,200
May 11, 20261,7991,8001,8001,8011,7863,400
May 08, 20261,7991,7781,7781,7991,7714,200
May 07, 20261,7941,7791,7791,8001,7726,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved