PLANT Co.,Ltd. (7646.T) JPX

Currency In JPY

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥2,042.98 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,921.79, while ¥1000 invested 1 year ago would be worth ¥1,228.27. This corresponds to total returns of 104.3%, 192.18%, 22.83%, respectively, with annualized returns of 7.4%, 23.9%, 22.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7646.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	1,775	1,758	1,758	1,775	1,753	1,700
June 19, 2026	1,783	1,775	1,775	1,783	1,775	700
June 18, 2026	1,772	1,787	1,787	1,805	1,772	800
June 17, 2026	1,764	1,778	1,778	1,804	1,764	400
June 16, 2026	1,806	1,772	1,772	1,806	1,772	1,400
June 15, 2026	1,834	1,787	1,787	1,834	1,787	4,000
June 12, 2026	1,782	1,771	1,771	1,782	1,770	1,400
June 11, 2026	1,717	1,782	1,782	1,782	1,717	1,900
June 10, 2026	1,767	1,735	1,735	1,767	1,735	2,300
June 09, 2026	1,727	1,756	1,756	1,784	1,727	4,900
June 08, 2026	1,772	1,706	1,706	1,772	1,706	4,800
June 05, 2026	1,766	1,773	1,773	1,794	1,766	1,100
June 04, 2026	1,784	1,767	1,767	1,785	1,767	1,700
June 03, 2026	1,788	1,785	1,785	1,791	1,785	2,900
June 02, 2026	1,838	1,787	1,787	1,838	1,785	7,900
June 01, 2026	1,774	1,798	1,798	1,798	1,772	3,900
May 29, 2026	1,776	1,774	1,774	1,792	1,772	3,000
May 28, 2026	1,762	1,767	1,767	1,773	1,762	1,800
May 27, 2026	1,744	1,762	1,762	1,762	1,744	2,000
May 26, 2026	1,742	1,744	1,744	1,767	1,734	3,900
May 25, 2026	1,778	1,732	1,732	1,779	1,692	14,600
May 22, 2026	1,783	1,771	1,771	1,783	1,771	900
May 21, 2026	1,780	1,771	1,771	1,780	1,771	3,400
May 20, 2026	1,784	1,780	1,780	1,785	1,773	1,600
May 19, 2026	1,781	1,784	1,784	1,785	1,780	2,300
May 18, 2026	1,804	1,781	1,781	1,804	1,781	2,100
May 15, 2026	1,800	1,800	1,800	1,801	1,776	2,700
May 14, 2026	1,800	1,799	1,799	1,800	1,770	2,600
May 13, 2026	1,794	1,800	1,800	1,800	1,786	900
May 12, 2026	1,790	1,794	1,794	1,800	1,788	2,200
May 11, 2026	1,799	1,800	1,800	1,801	1,786	3,400
May 08, 2026	1,799	1,778	1,778	1,799	1,771	4,200
May 07, 2026	1,794	1,779	1,779	1,800	1,772	6,800
May 01, 2026	1,795	1,784	1,784	1,795	1,757	6,700
April 30, 2026	1,793	1,757	1,757	1,793	1,757	10,900
April 28, 2026	1,806	1,779	1,779	1,826	1,768	16,700
April 27, 2026	1,830	1,810	1,810	1,831	1,810	14,500
April 24, 2026	1,872	1,830	1,830	1,872	1,830	10,600
April 23, 2026	1,863	1,860	1,860	1,865	1,860	1,800
April 22, 2026	1,879	1,862	1,862	1,879	1,860	3,300
April 21, 2026	1,880	1,879	1,879	1,880	1,870	3,100
April 20, 2026	1,874	1,880	1,880	1,880	1,866	3,500
April 17, 2026	1,874	1,874	1,874	1,875	1,870	800
April 16, 2026	1,866	1,873	1,873	1,876	1,851	3,300
April 15, 2026	1,872	1,862	1,862	1,874	1,862	1,500
April 14, 2026	1,882	1,872	1,872	1,892	1,870	2,300
April 13, 2026	1,882	1,881	1,881	1,882	1,870	6,200
April 10, 2026	1,890	1,887	1,887	1,890	1,877	800
April 09, 2026	1,885	1,887	1,887	1,892	1,876	2,500
April 08, 2026	1,881	1,880	1,880	1,885	1,810	12,000
April 07, 2026	1,889	1,880	1,880	1,889	1,872	1,300
April 06, 2026	1,863	1,877	1,877	1,884	1,863	3,800
April 03, 2026	1,862	1,863	1,863	1,877	1,862	1,500
April 02, 2026	1,874	1,862	1,862	1,886	1,862	10,000
April 01, 2026	1,853	1,874	1,874	1,874	1,839	2,900
March 31, 2026	1,861	1,836	1,836	1,861	1,836	3,600
March 30, 2026	1,865	1,861	1,861	1,865	1,841	5,100
March 27, 2026	1,885	1,900	1,900	1,915	1,885	7,300
March 26, 2026	1,897	1,881	1,881	1,897	1,881	4,800
March 25, 2026	1,886	1,888	1,888	1,888	1,855	8,600