PLANT Co.,Ltd. (7646.T) JPX

1,855.00

+0(+0.00%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,8641,8551,8551,8641,8552,700
December 04, 20251,8531,8551,8551,8671,8532,800
December 03, 20251,8601,8541,8541,8641,8544,600
December 02, 20251,8701,8651,8651,8701,8506,000
December 01, 20251,8841,8721,8721,8841,8715,100
November 28, 20251,8771,8701,8701,8831,8701,800
November 27, 20251,8541,8641,8641,8801,8549,900
November 26, 20251,8681,8711,8711,8721,8547,600
November 25, 20251,8741,8551,8551,8741,8475,300
November 21, 20251,8431,8461,8461,8491,8413,600
November 20, 20251,8431,8421,8421,8501,8422,700
November 19, 20251,8441,8421,8421,8481,8422,400
November 18, 20251,8651,8441,8441,8651,8448,400
November 17, 20251,8701,8641,8641,8741,8637,200
November 14, 20251,8621,8691,8691,8691,8612,800
November 13, 20251,8661,8661,8661,8661,8613,800
November 12, 20251,8671,8661,8661,8671,8603,400
November 11, 20251,8561,8601,8601,8601,8527,100
November 10, 20251,8581,8571,8571,8641,8502,800
November 07, 20251,8511,8551,8551,8581,8426,000
November 06, 20251,8521,8631,8631,8631,85010,600
November 05, 20251,8521,8631,8631,8631,85010,600
November 04, 20251,8701,8521,8521,8751,8518,100
October 31, 20251,8881,8761,8761,8881,8649,600
October 30, 20251,8881,8761,8761,8881,86426,600
October 29, 20251,8741,8591,8591,8741,85517,600
October 28, 20251,8661,8741,8741,8881,86022,400
October 27, 20251,9781,8891,8891,9801,857164,900
October 24, 20251,6481,6601,6601,6751,64113,500
October 23, 20251,6401,6481,6481,6481,6404,200
October 22, 20251,6251,6381,6381,6381,6221,300
October 21, 20251,6231,6291,6291,6301,6221,800
October 20, 20251,6151,6261,6261,6261,6153,500
October 17, 20251,6101,6111,6111,6111,6012,200
October 16, 20251,6081,6141,6141,6141,6002,900
October 15, 20251,5741,6001,6001,6071,5741,500
October 14, 20251,5751,5791,5791,5811,5046,700
October 10, 20251,6041,5911,5911,6041,5912,700
October 09, 20251,6021,6041,6041,6061,6021,400
October 08, 20251,6001,6021,6021,6131,6001,600
October 07, 20251,6081,6071,6071,6081,6012,500
October 06, 20251,6151,6081,6081,6161,6082,000
October 03, 20251,6021,6111,6111,6111,5873,800
October 02, 20251,6071,6041,6041,6081,5982,200
October 01, 20251,6131,6051,6051,6181,6042,400
September 30, 20251,6131,6101,6101,6201,6054,100
September 29, 20251,6291,6121,6121,6291,6126,900
September 26, 20251,6511,6351,6351,6511,6306,100
September 25, 20251,6601,6411,6411,6641,6419,300
September 24, 20251,6601,6601,6601,6601,6515,500
September 22, 20251,6701,6521,6521,6701,6516,700
September 19, 20251,6801,6701,6701,6811,65117,300
September 18, 20251,6721,6711,6711,6811,63558,100
September 17, 20251,7461,7801,7351,7971,74137,100
September 16, 20251,7221,7461,701.861,7471,72112,200
September 12, 20251,7201,7141,670.671,7201,7124,400
September 11, 20251,7191,7141,670.671,7191,7134,200
September 10, 20251,7091,7141,7141,7141,7085,000
September 09, 20251,7041,7041,7041,7081,7048,300
September 08, 20251,7021,7031,7031,7071,7004,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved