PLANT Co.,Ltd. (7646.T) JPX

1,705.00

+2(+0.12%)

Updated at September 09 10:47AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,7001,7021,7021,7051,6966,800
September 04, 20251,6961,6981,6981,7001,6886,400
September 03, 20251,7001,6951,6951,7021,6958,400
September 02, 20251,6821,7021,7021,7101,6829,900
September 01, 20251,6691,6901,6901,6951,6698,000
August 29, 20251,6561,6691,6691,6751,6565,200
August 28, 20251,6451,6561,6561,6661,6454,900
August 27, 20251,6531,6371,6371,6531,6373,600
August 26, 20251,6741,6461,6461,6741,6418,200
August 25, 20251,6501,6771,6771,6801,6507,200
August 22, 20251,6371,6451,6451,6491,6373,200
August 21, 20251,6321,6341,6341,6391,6305,300
August 20, 20251,6391,6401,6401,6401,60214,200
August 19, 20251,5981,6141,6141,6141,58911,000
August 18, 20251,5701,5801,5801,5801,5703,400
August 15, 20251,5751,5701,5701,5751,5672,200
August 14, 20251,5701,5681,5681,5771,5663,600
August 13, 20251,5651,5681,5681,5681,5643,500
August 12, 20251,5671,5651,5651,5751,5638,000
August 08, 20251,5631,5641,5641,5651,5574,300
August 07, 20251,5601,5531,5531,5601,5503,600
August 06, 20251,5411,5551,5551,5581,5412,400
August 05, 20251,5491,5501,5501,5551,5492,200
August 04, 20251,5511,5501,5501,5621,5458,900
August 01, 20251,5331,5461,5461,5471,5334,300
July 31, 20251,5381,5331,5331,5401,5283,600
July 30, 20251,5301,5311,5311,5361,5261,700
July 29, 20251,5461,5311,5311,5461,5246,500
July 28, 20251,5301,5421,5421,5421,51916,400
July 25, 20251,4991,5121,5121,5121,4996,900
July 24, 20251,5021,4991,4991,5131,4966,100
July 23, 20251,5041,5081,5081,5081,5005,900
July 22, 20251,4981,4951,4951,5021,4952,000
July 18, 20251,4951,4981,4981,4981,4911,100
July 17, 20251,4961,4951,4951,5051,4931,900
July 16, 20251,4921,4971,4971,4991,4922,300
July 15, 20251,4931,4951,4951,4991,4932,100
July 14, 20251,4921,4951,4951,5001,4902,600
July 11, 20251,5001,4921,4921,5021,4894,900
July 10, 20251,4921,4931,4931,4971,4923,500
July 09, 20251,4961,5021,5021,5021,4961,900
July 08, 20251,4921,4951,4951,4991,4921,900
July 07, 20251,4961,5001,5001,5001,4861,300
July 04, 20251,4941,4861,4861,5051,4863,400
July 03, 20251,5051,5051,5051,5051,4971,000
July 02, 20251,5061,5011,5011,5061,4954,900
July 01, 20251,4901,5001,5001,5001,4902,200
June 30, 20251,4901,4931,4931,4951,4902,800
June 27, 20251,4911,4901,4901,4971,4901,000
June 26, 20251,5001,4911,4911,5001,4901,400
June 25, 20251,4991,5001,5001,5001,4962,000
June 24, 20251,4961,4991,4991,4991,4962,300
June 23, 20251,4621,4971,4971,4971,4611,900
June 20, 20251,5001,4691,4691,5051,43816,300
June 19, 20251,4901,5001,5001,5001,4901,000
June 18, 20251,4831,4901,4901,4961,4832,400
June 17, 20251,4751,4981,4981,5001,4752,300
June 16, 20251,4931,4911,4911,5101,4902,400
June 13, 20251,4961,4791,4791,5111,4792,900
June 12, 20251,5051,4961,4961,5051,4961,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved