PLANT Co.,Ltd. (7646.T) JPX

Currency In JPY

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥2,151.09 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,829.68, while ¥1000 invested 1 year ago would be worth ¥947.33. This corresponds to total returns of 115.11%, 182.97%, -5.27%, respectively, with annualized returns of 7.96%, 23.11%, -5.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7646.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,740	1,730	1,730	1,740	1,721	1,300
November 10, 2026	1,718	1,738	1,738	1,739	1,718	2,200
November 09, 2026	1,710	1,718	1,718	1,730	1,710	3,900
November 06, 2026	1,725	1,710	1,710	1,730	1,710	9,100
November 05, 2026	1,735	1,740	1,740	1,746	1,735	2,600
November 04, 2026	1,735	1,726	1,726	1,750	1,725	6,300
November 02, 2026	1,740	1,735	1,735	1,745	1,734	3,600
October 30, 2026	1,760	1,734	1,734	1,761	1,727	8,300
October 29, 2026	1,772	1,760	1,760	1,772	1,752	3,100
October 28, 2026	1,777	1,760	1,760	1,786	1,760	3,500
October 27, 2026	1,763	1,775	1,775	1,819	1,760	15,100
October 26, 2026	1,740	1,751	1,751	1,751	1,740	2,100
October 23, 2026	1,743	1,740	1,740	1,743	1,725	2,200
October 22, 2026	1,729	1,743	1,743	1,746	1,729	2,500
October 21, 2026	1,755	1,728	1,728	1,755	1,725	3,100
October 20, 2026	1,740	1,730	1,730	1,765	1,730	5,100
October 19, 2026	1,750	1,747	1,747	1,765	1,733	3,500
October 16, 2026	1,737	1,756	1,756	1,760	1,732	5,100
October 15, 2026	1,727	1,726	1,726	1,739	1,722	3,200
October 14, 2026	1,746	1,727	1,727	1,747	1,726	5,600
October 13, 2026	1,758	1,746	1,746	1,760	1,745	3,900
October 09, 2026	1,752	1,754	1,754	1,758	1,750	2,700
October 08, 2026	1,750	1,757	1,757	1,758	1,750	3,400
October 07, 2026	1,750	1,756	1,756	1,758	1,750	4,300
October 06, 2026	1,765	1,752	1,752	1,770	1,751	5,900
October 05, 2026	1,779	1,765	1,765	1,779	1,765	2,600
October 02, 2026	1,771	1,773	1,773	1,787	1,771	7,600
October 01, 2026	1,795	1,794	1,794	1,795	1,781	4,000
September 30, 2026	1,803	1,787	1,787	1,804	1,785	2,800
September 29, 2026	1,819	1,799	1,799	1,828	1,780	12,000
September 28, 2026	1,824	1,830	1,830	1,842	1,813	7,800
September 25, 2026	1,820	1,825	1,825	1,825	1,806	9,600
September 24, 2026	1,832	1,820	1,820	1,832	1,820	59,400
September 18, 2026	1,840	1,832	1,832	1,840	1,819	13,100
September 17, 2026	1,800	1,845	1,845	1,872	1,771	32,500
September 16, 2026	1,941	1,958	1,958	1,958	1,941	12,700
September 15, 2026	1,950	1,941	1,941	1,950	1,940	12,000
September 11, 2026	1,910	1,925	1,925	1,930	1,910	6,400
September 10, 2026	1,910	1,920	1,920	1,920	1,904	5,100
September 09, 2026	1,907	1,910	1,910	1,910	1,900	3,800
September 08, 2026	1,898	1,907	1,907	1,907	1,896	2,400
September 07, 2026	1,896	1,898	1,898	1,910	1,882	7,700
September 04, 2026	1,905	1,902	1,902	1,911	1,894	9,100
September 03, 2026	1,900	1,906	1,906	1,915	1,900	5,400
September 02, 2026	1,900	1,900	1,900	1,900	1,891	4,900
September 01, 2026	1,900	1,900	1,900	1,900	1,893	3,900
August 31, 2026	1,893	1,900	1,900	1,900	1,884	5,400
August 28, 2026	1,872	1,883	1,883	1,900	1,872	9,300
August 27, 2026	1,866	1,868	1,868	1,868	1,859	800
August 26, 2026	1,863	1,858	1,858	1,869	1,858	2,600
August 25, 2026	1,855	1,859	1,859	1,875	1,855	7,000
August 24, 2026	1,860	1,861	1,861	1,870	1,855	3,900
August 21, 2026	1,857	1,859	1,859	1,859	1,854	2,700
August 20, 2026	1,834	1,853	1,853	1,856	1,834	1,700
August 19, 2026	1,847	1,832	1,832	1,853	1,830	3,000
August 18, 2026	1,849	1,845	1,845	1,855	1,837	4,800
August 17, 2026	1,838	1,849	1,849	1,849	1,834	5,900
August 14, 2026	1,828	1,838	1,838	1,838	1,828	4,900
August 13, 2026	1,823	1,823	1,823	1,826	1,823	1,000
August 12, 2026	1,830	1,823	1,823	1,830	1,823	1,900