PLANT Co.,Ltd. (7646.T) JPX

1,787.00

-11(-0.61%)

Updated at June 03 09:00AM

Currency In JPY

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥1,998.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,995.76, while ¥1000 invested 1 year ago would be worth ¥1,247.33. This corresponds to total returns of 99.87%, 199.58%, 24.73%, respectively, with annualized returns of 7.17%, 24.52%, 24.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7646.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,8381,7871,7871,8381,7857,900
June 01, 20261,7741,7981,7981,7981,7723,900
May 29, 20261,7761,7741,7741,7921,7723,000
May 28, 20261,7621,7671,7671,7731,7621,800
May 27, 20261,7441,7621,7621,7621,7442,000
May 26, 20261,7421,7441,7441,7671,7343,900
May 25, 20261,7781,7321,7321,7791,69214,600
May 22, 20261,7831,7711,7711,7831,771900
May 21, 20261,7801,7711,7711,7801,7713,400
May 20, 20261,7841,7801,7801,7851,7731,600
May 19, 20261,7811,7841,7841,7851,7802,300
May 18, 20261,8041,7811,7811,8041,7812,100
May 15, 20261,8001,8001,8001,8011,7762,700
May 14, 20261,8001,7991,7991,8001,7702,600
May 13, 20261,7941,8001,8001,8001,786900
May 12, 20261,7901,7941,7941,8001,7882,200
May 11, 20261,7991,8001,8001,8011,7863,400
May 08, 20261,7991,7781,7781,7991,7714,200
May 07, 20261,7941,7791,7791,8001,7726,800
May 01, 20261,7951,7841,7841,7951,7576,700
April 30, 20261,7931,7571,7571,7931,75710,900
April 28, 20261,8061,7791,7791,8261,76816,700
April 27, 20261,8301,8101,8101,8311,81014,500
April 24, 20261,8721,8301,8301,8721,83010,600
April 23, 20261,8631,8601,8601,8651,8601,800
April 22, 20261,8791,8621,8621,8791,8603,300
April 21, 20261,8801,8791,8791,8801,8703,100
April 20, 20261,8741,8801,8801,8801,8663,500
April 17, 20261,8741,8741,8741,8751,870800
April 16, 20261,8661,8731,8731,8761,8513,300
April 15, 20261,8721,8621,8621,8741,8621,500
April 14, 20261,8821,8721,8721,8921,8702,300
April 13, 20261,8821,8811,8811,8821,8706,200
April 10, 20261,8901,8871,8871,8901,877800
April 09, 20261,8851,8871,8871,8921,8762,500
April 08, 20261,8811,8801,8801,8851,81012,000
April 07, 20261,8891,8801,8801,8891,8721,300
April 06, 20261,8631,8771,8771,8841,8633,800
April 03, 20261,8621,8631,8631,8771,8621,500
April 02, 20261,8741,8621,8621,8861,86210,000
April 01, 20261,8531,8741,8741,8741,8392,900
March 31, 20261,8611,8361,8361,8611,8363,600
March 30, 20261,8651,8611,8611,8651,8415,100
March 27, 20261,8851,9001,9001,9151,8857,300
March 26, 20261,8971,8811,8811,8971,8814,800
March 25, 20261,8861,8881,8881,8881,8558,600
March 24, 20261,8401,8551,8551,8721,8318,300
March 23, 20261,8391,8401,8401,8401,80310,700
March 19, 20261,8801,8641,8641,8801,85013,100
March 18, 20261,9021,8901,8901,9121,89017,400
March 17, 20261,9361,9261,8861,9361,9254,600
March 16, 20261,9171,9201,880.121,9291,9164,900
March 13, 20261,9251,9221,882.081,9251,9145,300
March 12, 20261,9391,9121,872.291,9401,91213,700
March 11, 20261,9621,9391,898.731,9631,9369,700
March 10, 20261,9731,9401,899.711,9731,9388,300
March 09, 20261,9511,9331,892.851,9541,93310,600
March 06, 20261,9771,9631,922.231,9881,9635,300
March 05, 20261,9761,9771,935.941,9951,9706,500
March 04, 20261,9511,9481,895.791,9621,93312,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved