If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥2,162.12 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,013.37, while ¥1000 invested 1 year ago would be worth ¥1,176.68. This corresponds to total returns of 116.21%, 201.34%, 17.67%, respectively, with annualized returns of 8.01%, 24.68%, 17.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1,910 | 1,925 | 1,925 | 1,930 | 1,910 | 6,400 |
| September 10, 2026 | 1,910 | 1,920 | 1,920 | 1,920 | 1,904 | 5,100 |
| September 09, 2026 | 1,907 | 1,910 | 1,910 | 1,910 | 1,900 | 3,800 |
| September 08, 2026 | 1,898 | 1,907 | 1,907 | 1,907 | 1,896 | 2,400 |
| September 07, 2026 | 1,896 | 1,898 | 1,898 | 1,910 | 1,882 | 7,700 |
| September 04, 2026 | 1,905 | 1,902 | 1,902 | 1,911 | 1,894 | 9,100 |
| September 03, 2026 | 1,900 | 1,906 | 1,906 | 1,915 | 1,900 | 5,400 |
| September 02, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,891 | 4,900 |
| September 01, 2026 | 1,900 | 1,900 | 1,900 | 1,900 | 1,893 | 3,900 |
| August 31, 2026 | 1,893 | 1,900 | 1,900 | 1,900 | 1,884 | 5,400 |
| August 28, 2026 | 1,872 | 1,883 | 1,883 | 1,900 | 1,872 | 9,300 |
| August 27, 2026 | 1,866 | 1,868 | 1,868 | 1,868 | 1,859 | 800 |
| August 26, 2026 | 1,863 | 1,858 | 1,858 | 1,869 | 1,858 | 2,600 |
| August 25, 2026 | 1,855 | 1,859 | 1,859 | 1,875 | 1,855 | 7,000 |
| August 24, 2026 | 1,860 | 1,861 | 1,861 | 1,870 | 1,855 | 3,900 |
| August 21, 2026 | 1,857 | 1,859 | 1,859 | 1,859 | 1,854 | 2,700 |
| August 20, 2026 | 1,834 | 1,853 | 1,853 | 1,856 | 1,834 | 1,700 |
| August 19, 2026 | 1,847 | 1,832 | 1,832 | 1,853 | 1,830 | 3,000 |
| August 18, 2026 | 1,849 | 1,845 | 1,845 | 1,855 | 1,837 | 4,800 |
| August 17, 2026 | 1,838 | 1,849 | 1,849 | 1,849 | 1,834 | 5,900 |
| August 14, 2026 | 1,828 | 1,838 | 1,838 | 1,838 | 1,828 | 4,900 |
| August 13, 2026 | 1,823 | 1,823 | 1,823 | 1,826 | 1,823 | 1,000 |
| August 12, 2026 | 1,830 | 1,823 | 1,823 | 1,830 | 1,823 | 1,900 |
| August 10, 2026 | 1,830 | 1,830 | 1,830 | 1,830 | 1,823 | 2,500 |
| August 07, 2026 | 1,828 | 1,830 | 1,830 | 1,830 | 1,824 | 2,500 |
| August 06, 2026 | 1,819 | 1,819 | 1,819 | 1,826 | 1,819 | 3,400 |
| August 05, 2026 | 1,816 | 1,821 | 1,821 | 1,827 | 1,816 | 3,200 |
| August 04, 2026 | 1,809 | 1,816 | 1,816 | 1,826 | 1,809 | 1,800 |
| August 03, 2026 | 1,835 | 1,816 | 1,816 | 1,838 | 1,801 | 8,200 |
| July 31, 2026 | 1,820 | 1,822 | 1,822 | 1,822 | 1,800 | 2,300 |
| July 30, 2026 | 1,783 | 1,805 | 1,805 | 1,806 | 1,783 | 2,700 |
| July 29, 2026 | 1,803 | 1,789 | 1,789 | 1,804 | 1,761 | 6,300 |
| July 28, 2026 | 1,805 | 1,806 | 1,806 | 1,807 | 1,762 | 11,800 |
| July 27, 2026 | 1,789 | 1,793 | 1,793 | 1,818 | 1,777 | 3,200 |
| July 23, 2026 | 1,789 | 1,785 | 1,785 | 1,789 | 1,783 | 1,000 |
| July 22, 2026 | 1,788 | 1,789 | 1,789 | 1,789 | 1,781 | 1,800 |
| July 21, 2026 | 1,790 | 1,788 | 1,788 | 1,790 | 1,783 | 1,000 |
| July 17, 2026 | 1,780 | 1,782 | 1,782 | 1,795 | 1,780 | 2,300 |
| July 16, 2026 | 1,808 | 1,786 | 1,786 | 1,817 | 1,780 | 2,400 |
| July 15, 2026 | 1,796 | 1,802 | 1,802 | 1,802 | 1,793 | 2,000 |
| July 14, 2026 | 1,784 | 1,792 | 1,792 | 1,801 | 1,784 | 1,600 |
| July 13, 2026 | 1,800 | 1,788 | 1,788 | 1,806 | 1,785 | 1,800 |
| July 10, 2026 | 1,793 | 1,789 | 1,789 | 1,793 | 1,782 | 2,100 |
| July 09, 2026 | 1,777 | 1,793 | 1,793 | 1,793 | 1,777 | 1,100 |
| July 08, 2026 | 1,788 | 1,790 | 1,790 | 1,791 | 1,780 | 1,600 |
| July 07, 2026 | 1,785 | 1,775 | 1,775 | 1,792 | 1,775 | 2,300 |
| July 06, 2026 | 1,772 | 1,773 | 1,773 | 1,779 | 1,771 | 1,600 |
| July 03, 2026 | 1,750 | 1,751 | 1,751 | 1,796 | 1,747 | 15,300 |
| July 02, 2026 | 1,750 | 1,751 | 1,751 | 1,752 | 1,750 | 3,300 |
| July 01, 2026 | 1,741 | 1,750 | 1,750 | 1,750 | 1,728 | 2,500 |
| June 30, 2026 | 1,750 | 1,730 | 1,730 | 1,760 | 1,730 | 4,800 |
| June 29, 2026 | 1,755 | 1,751 | 1,751 | 1,755 | 1,736 | 1,900 |
| June 26, 2026 | 1,745 | 1,735 | 1,735 | 1,750 | 1,731 | 1,800 |
| June 25, 2026 | 1,749 | 1,732 | 1,732 | 1,750 | 1,730 | 2,300 |
| June 24, 2026 | 1,758 | 1,742 | 1,742 | 1,758 | 1,741 | 1,700 |
| June 23, 2026 | 1,755 | 1,736 | 1,736 | 1,760 | 1,736 | 1,600 |
| June 22, 2026 | 1,775 | 1,758 | 1,758 | 1,775 | 1,753 | 1,700 |
| June 19, 2026 | 1,783 | 1,775 | 1,775 | 1,783 | 1,775 | 700 |
| June 18, 2026 | 1,772 | 1,787 | 1,787 | 1,805 | 1,772 | 800 |
| June 17, 2026 | 1,764 | 1,778 | 1,778 | 1,804 | 1,764 | 400 |