PLANT Co.,Ltd. (7646.T) JPX

Currency In JPY

AD

7646.T Historical Return

If you invested ¥1000 in PLANT Co.,Ltd. (7646.T) 10 years ago, it would be worth ¥1,947.88 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,821.06, while ¥1000 invested 1 year ago would be worth ¥1,078.22. This corresponds to total returns of 94.79%, 182.11%, 7.82%, respectively, with annualized returns of 6.89%, 23.06%, 7.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7646.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7291,7431,7431,7461,7292,500
October 21, 20261,7551,7281,7281,7551,7253,100
October 20, 20261,7401,7301,7301,7651,7305,100
October 19, 20261,7501,7471,7471,7651,7333,500
October 16, 20261,7371,7561,7561,7601,7325,100
October 15, 20261,7271,7261,7261,7391,7223,200
October 14, 20261,7461,7271,7271,7471,7265,600
October 13, 20261,7581,7461,7461,7601,7453,900
October 09, 20261,7521,7541,7541,7581,7502,700
October 08, 20261,7501,7571,7571,7581,7503,400
October 07, 20261,7501,7561,7561,7581,7504,300
October 06, 20261,7651,7521,7521,7701,7515,900
October 05, 20261,7791,7651,7651,7791,7652,600
October 02, 20261,7711,7731,7731,7871,7717,600
October 01, 20261,7951,7941,7941,7951,7814,000
September 30, 20261,8031,7871,7871,8041,7852,800
September 29, 20261,8191,7991,7991,8281,78012,000
September 28, 20261,8241,8301,8301,8421,8137,800
September 25, 20261,8201,8251,8251,8251,8069,600
September 24, 20261,8321,8201,8201,8321,82059,400
September 18, 20261,8401,8321,8321,8401,81913,100
September 17, 20261,8001,8451,8451,8721,77132,500
September 16, 20261,9411,9581,9581,9581,94112,700
September 15, 20261,9501,9411,9411,9501,94012,000
September 11, 20261,9101,9251,9251,9301,9106,400
September 10, 20261,9101,9201,9201,9201,9045,100
September 09, 20261,9071,9101,9101,9101,9003,800
September 08, 20261,8981,9071,9071,9071,8962,400
September 07, 20261,8961,8981,8981,9101,8827,700
September 04, 20261,9051,9021,9021,9111,8949,100
September 03, 20261,9001,9061,9061,9151,9005,400
September 02, 20261,9001,9001,9001,9001,8914,900
September 01, 20261,9001,9001,9001,9001,8933,900
August 31, 20261,8931,9001,9001,9001,8845,400
August 28, 20261,8721,8831,8831,9001,8729,300
August 27, 20261,8661,8681,8681,8681,859800
August 26, 20261,8631,8581,8581,8691,8582,600
August 25, 20261,8551,8591,8591,8751,8557,000
August 24, 20261,8601,8611,8611,8701,8553,900
August 21, 20261,8571,8591,8591,8591,8542,700
August 20, 20261,8341,8531,8531,8561,8341,700
August 19, 20261,8471,8321,8321,8531,8303,000
August 18, 20261,8491,8451,8451,8551,8374,800
August 17, 20261,8381,8491,8491,8491,8345,900
August 14, 20261,8281,8381,8381,8381,8284,900
August 13, 20261,8231,8231,8231,8261,8231,000
August 12, 20261,8301,8231,8231,8301,8231,900
August 10, 20261,8301,8301,8301,8301,8232,500
August 07, 20261,8281,8301,8301,8301,8242,500
August 06, 20261,8191,8191,8191,8261,8193,400
August 05, 20261,8161,8211,8211,8271,8163,200
August 04, 20261,8091,8161,8161,8261,8091,800
August 03, 20261,8351,8161,8161,8381,8018,200
July 31, 20261,8201,8221,8221,8221,8002,300
July 30, 20261,7831,8051,8051,8061,7832,700
July 29, 20261,8031,7891,7891,8041,7616,300
July 28, 20261,8051,8061,8061,8071,76211,800
July 27, 20261,7891,7931,7931,8181,7773,200
July 23, 20261,7891,7851,7851,7891,7831,000
July 22, 20261,7881,7891,7891,7891,7811,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved