Sugi Holdings Co.,Ltd. (7649.T) JPX

2,800.50

+13.5(+0.48%)

Updated at June 03 12:50PM

Currency In JPY

7649.T Historical Return

If you invested ¥1000 in Sugi Holdings Co.,Ltd. (7649.T) 10 years ago, it would be worth ¥1,602.88 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,045.86, while ¥1000 invested 1 year ago would be worth ¥887.31. This corresponds to total returns of 60.29%, 4.59%, -11.27%, respectively, with annualized returns of 4.83%, 0.9%, -11.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,7402,7872,7872,799.52,685973,300
June 01, 20262,7622,759.52,759.52,7682,692.51.43M
May 29, 20262,739.52,752.52,752.52,8082,728.51.2M
May 28, 20262,7952,7682,7682,839.52,755693,300
May 27, 20262,7502,7732,7732,784.52,727763,600
May 26, 20262,782.52,795.52,795.52,8062,761713,700
May 25, 20262,869.52,7972,7972,8732,756.51.01M
May 22, 20262,9512,906.52,906.52,9512,903.5572,300
May 21, 20262,977.52,966.52,966.52,9942,948.5635,000
May 20, 20263,0742,990.52,990.53,0832,960.5563,500
May 19, 20263,0553,0733,0733,1023,028821,100
May 18, 20263,1123,0263,0263,1533,018805,700
May 15, 20263,0003,0813,0813,0852,997.5693,300
May 14, 20263,0582,9872,9873,0712,940.5747,400
May 13, 20263,0403,0433,0433,0953,034624,800
May 12, 20263,0803,0233,0233,0963,023551,400
May 11, 20263,1093,1033,1033,1333,090365,000
May 08, 20263,1383,1213,1213,1413,054628,200
May 07, 20263,0943,1363,1363,1613,077913,100
May 01, 20263,1353,1163,1163,1583,098734,300
April 30, 20263,2083,1303,1303,2393,100770,900
April 28, 20263,1963,2453,2453,2493,185380,900
April 27, 20263,1923,1993,1993,2173,158566,000
April 24, 20263,2323,1753,1753,2483,161844,800
April 23, 20263,3333,2533,2533,3643,2191.03M
April 22, 20263,4783,3863,3863,4823,375661,000
April 21, 20263,4523,4533,4533,4833,417717,300
April 20, 20263,4983,4743,4743,5023,455572,700
April 17, 20263,4703,4613,4613,5173,459494,300
April 16, 20263,4653,5343,5343,5873,463866,900
April 15, 20263,3573,4493,4493,4633,357604,300
April 14, 20263,4173,3783,3783,4313,357585,900
April 13, 20263,4843,4063,4063,4943,3361.08M
April 10, 20263,5233,5293,5293,5703,4631.16M
April 09, 20263,6913,5933,5933,7303,593724,800
April 08, 20263,7503,6323,6323,7513,632871,800
April 07, 20263,6973,7203,7203,7203,669419,600
April 06, 20263,6713,6993,6993,7103,647404,000
April 03, 20263,6703,6773,6773,7223,633795,300
April 02, 20263,5963,6003,6003,7013,584924,500
April 01, 20263,5383,5923,5923,6183,526758,400
March 31, 20263,4843,4763,4763,5023,446567,000
March 30, 20263,3623,4353,4353,4383,361630,200
March 27, 20263,4223,4643,4643,4663,415566,200
March 26, 20263,4193,4083,4083,4373,396620,700
March 25, 20263,4783,3913,3913,5003,391575,700
March 24, 20263,4773,4843,4843,5083,458660,200
March 23, 20263,4293,4073,4073,4663,393750,200
March 19, 20263,5373,4463,4463,5723,446654,200
March 18, 20263,5873,6293,6293,6833,5541.04M
March 17, 20263,4973,4893,4893,5193,467650,400
March 16, 20263,4683,4423,4423,4693,399598,300
March 13, 20263,3663,3983,3983,4453,360588,400
March 12, 20263,4403,3753,3753,4513,375670,100
March 11, 20263,5543,5103,5103,5603,503516,500
March 10, 20263,5873,5573,5273,5873,510261,800
March 09, 20263,4243,5173,5173,5333,409940,100
March 06, 20263,5063,5113,5113,5163,434853,900
March 05, 20263,4813,4733,4733,5753,454792,400
March 04, 20263,4503,4663,4593,4903,420376,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved