Sugi Holdings Co.,Ltd. (7649.T) JPX

Currency In JPY

AD

7649.T Historical Return

If you invested ¥1000 in Sugi Holdings Co.,Ltd. (7649.T) 10 years ago, it would be worth ¥1,558.45 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,012.57, while ¥1000 invested 1 year ago would be worth ¥726.64. This corresponds to total returns of 55.85%, 1.26%, -27.34%, respectively, with annualized returns of 4.54%, 0.25%, -27.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7649.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,251.51,247.51,247.51,2571,235.51.67M
September 30, 20261,241.51,2531,2531,2531,223.51.84M
September 29, 20261,2551,2381,2381,2601,234.51.67M
September 28, 20261,2771,250.51,250.51,2791,2432.21M
September 25, 20261,251.51,2591,2591,2681,250.52.37M
September 24, 20261,232.51,261.51,261.51,269.51,227.52.42M
September 18, 20261,2621,235.51,235.51,270.51,235.54.67M
September 17, 20261,2531,270.51,270.51,2811,2522.94M
September 16, 20261,2751,2451,2451,2891,2452.33M
September 15, 20261,307.51,2891,2891,313.51,2841.35M
September 11, 20261,258.51,2641,2641,2851,258.53.27M
September 10, 20261,2871,2911,2911,304.51,282.52.72M
September 09, 20261,3101,3071,3071,3181,2902.5M
September 08, 20261,313.51,3231,3231,3241,3061.63M
September 07, 20261,307.51,3101,3101,3181,2963.75M
September 04, 20261,3321,3301,3301,3431,3241.6M
September 03, 20261,316.51,3321,3321,333.51,2953.06M
September 02, 20261,321.51,2981,2981,3221,278.52.51M
September 01, 20261,329.51,317.51,317.51,3351,3122.16M
August 31, 20261,3131,320.51,320.51,328.51,309.52.37M
August 28, 20261,3021,3211,3211,3391,3011.43M
August 27, 20261,351.51,3391,3391,360.251,3372M
August 26, 20261,350.751,3651,3501,371.251,350.51.4M
August 25, 20261,389.51,375.751,360.631,3901,373.251.26M
August 24, 20261,354.251,3701,354.941,375.251,348.52.62M
August 21, 20261,3851,357.251,342.331,3891,348.52.58M
August 20, 20261,369.751,384.751,369.531,3881,357.53.11M
August 19, 20261,364.51,350.51,335.661,370.751,327.752.73M
August 18, 20261,3571,354.51,339.611,365.251,3463.18M
August 17, 20261,4001,367.751,352.721,429.251,356.752.77M
August 14, 20261,415.51,417.51,401.921,428.51,4001.5M
August 13, 20261,405.751,412.51,396.981,4171,395.51.53M
August 12, 20261,407.251,414.751,399.21,4191,390.251.72M
August 10, 20261,4101,401.51,386.11,4171,392.51.8M
August 07, 20261,376.51,408.751,393.271,413.51,372.51.9M
August 06, 20261,353.51,378.51,363.351,378.51,3512.5M
August 05, 20261,352.51,360.251,345.31,364.751,340.751.6M
August 04, 20261,399.751,360.751,345.81,4061,348.751.87M
August 03, 20261,400.51,3951,379.671,4071,377.751.88M
July 31, 20261,4421,411.251,395.741,4501,406.51.93M
July 30, 20261,507.51,4851,468.681,5151,4501.94M
July 29, 20261,473.51,5161,499.341,525.51,465.752.87M
July 28, 20261,457.51,4551,439.011,464.51,4432.11M
July 27, 20261,450.751,439.51,423.681,450.751,421.251.74M
July 24, 20261,430.751,450.751,434.811,4551,419.751.41M
July 23, 20261,452.751,438.751,422.941,4531,4301.59M
July 22, 20261,4261,463.51,447.421,4641,417.52.7M
July 21, 20261,453.251,439.751,423.931,472.751,425.252.29M
July 17, 20261,463.251,477.751,461.511,4941,463.251.59M
July 16, 20261,462.51,459.51,443.461,483.751,453.51.96M
July 15, 20261,500.51,482.751,466.451,5051,471.751.52M
July 14, 20261,462.51,484.251,467.941,489.251,430.252.55M
July 13, 20261,475.51,4571,440.991,4801,443.52.82M
July 10, 20261,430.251,4611,444.941,473.251,3914.91M
July 09, 20261,643.51,5891,571.541,649.51,580.52.92M
July 08, 20261,6421,643.51,625.441,6651,629.51.88M
July 07, 20261,6101,641.51,623.461,6571,600.51.33M
July 06, 20261,5851,6101,592.311,618.51,581874,000
July 03, 20261,5981,574.51,557.21,598.51,574.5820,000
July 02, 20261,5581,5631,545.821,5791,5441.05M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved