Sugi Holdings Co.,Ltd. (7649.T) JPX

3,669.00

+60(+1.66%)

Updated at November 20 10:28AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 20253,5503,6093,6093,6273,504676,300
November 18, 20253,4853,5993,5993,6243,485969,300
November 17, 20253,4993,4573,4573,5153,421548,700
November 14, 20253,5343,5123,5123,5623,482472,500
November 13, 20253,5353,5683,5683,5763,510343,200
November 12, 20253,5323,5003,5003,5773,500633,700
November 11, 20253,5163,5323,5323,5393,478332,400
November 10, 20253,5733,5293,5293,5743,497486,800
November 07, 20253,3743,5073,5073,5223,359559,500
November 06, 20253,3753,3623,3623,3833,345319,700
November 05, 20253,3943,3873,3873,4243,354499,800
November 04, 20253,2653,3603,3603,3603,256403,900
October 31, 20253,3313,3283,3283,3523,312337,000
October 30, 20253,2933,3173,3173,3463,287427,600
October 29, 20253,3563,2853,2853,3593,284642,800
October 28, 20253,4533,3863,3863,4593,363467,200
October 27, 20253,4783,4583,4583,5123,447512,700
October 24, 20253,4903,4883,4883,5313,481424,400
October 23, 20253,5333,5383,5383,5643,512321,900
October 22, 20253,4863,5303,5303,5593,483528,800
October 21, 20253,4653,4843,4843,4843,442687,300
October 20, 20253,5103,4843,4843,5173,450639,200
October 17, 20253,5433,4993,4993,5803,499806,300
October 16, 20253,4713,5293,5293,5673,422934,800
October 15, 20253,4433,4013,4013,4743,391758,500
October 14, 20253,3513,4683,4683,4843,3381.17M
October 10, 20253,2523,3423,3423,4363,2001.93M
October 09, 20253,4003,3803,3803,4283,3801.34M
October 08, 20253,3703,3883,3883,4203,370737,700
October 07, 20253,3743,3793,3793,4073,363482,800
October 06, 20253,4243,4113,4113,4393,394689,000
October 03, 20253,3693,3793,3793,3983,354623,900
October 02, 20253,4843,3723,3723,5053,343644,400
October 01, 20253,5503,5233,5233,5713,503431,600
September 30, 20253,5823,5663,5663,6073,561695,500
September 29, 20253,6113,5643,5643,6243,515650,700
September 26, 20253,5943,6023,6023,6193,583689,500
September 25, 20253,6723,6123,6123,6933,594544,500
September 24, 20253,6493,6753,6753,6923,618551,200
September 22, 20253,6583,6333,6333,6883,631499,300
September 19, 20253,7613,6763,6763,7613,660843,900
September 18, 20253,7773,7333,7333,7773,708687,400
September 17, 20253,7973,7883,7883,8443,774482,900
September 16, 20253,8803,8453,8453,8893,831367,500
September 12, 20253,8883,8863,8863,9123,848481,800
September 11, 20253,8863,8543,8543,9263,830575,700
September 10, 20253,8623,8753,8753,9083,832408,900
September 09, 20253,8753,8783,8783,8983,829531,200
September 08, 20253,8073,8623,8623,8803,806464,700
September 05, 20253,7713,7803,7803,8003,754418,300
September 04, 20253,8083,7653,7653,8143,762347,600
September 03, 20253,7413,7993,7993,8313,728678,500
September 02, 20253,7153,7303,7303,7403,683593,500
September 01, 20253,7143,7263,7263,7753,706473,100
August 29, 20253,7673,7143,7143,7713,673599,400
August 28, 20253,8213,7783,7783,8273,764560,000
August 27, 20253,8973,8443,8293,9133,825780,700
August 26, 20253,9383,9163,900.723,9493,889568,800
August 25, 20253,9913,9183,902.714,0003,916519,800
August 22, 20254,0674,0094,0094,0684,005653,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved