Sugi Holdings Co.,Ltd. (7649.T) JPX

3,493.00

-46(-1.30%)

Updated at February 20 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20263,5433,4933,4933,5433,4451.01M
February 19, 20263,5713,5393,5393,5843,539754,300
February 18, 20263,5923,5673,5673,6553,562621,700
February 17, 20263,6493,5693,5693,6493,547460,800
February 16, 20263,6623,6363,6363,6863,598629,100
February 13, 20263,7843,7323,7323,7983,674688,800
February 12, 20263,6383,7453,7453,7713,627712,300
February 10, 20263,5303,5873,5873,6143,520341,100
February 09, 20263,5613,5383,5383,5733,492675,700
February 06, 20263,6293,5383,5383,6433,531556,900
February 05, 20263,5963,6023,6023,6383,556471,100
February 04, 20263,5603,5313,5313,5863,526507,200
February 03, 20263,5333,5053,5053,5683,498924,900
February 02, 20263,6353,5583,5583,6353,543511,300
January 30, 20263,6713,5593,5593,6713,559883,500
January 29, 20263,6803,6603,6603,6803,616413,400
January 28, 20263,7433,7253,7253,7653,695376,800
January 27, 20263,8413,8053,8053,8503,782455,600
January 26, 20263,8243,7963,7963,8573,782443,300
January 23, 20263,8083,8193,8193,8273,774221,200
January 22, 20263,7893,8183,8183,8433,785471,100
January 21, 20263,9383,8063,8063,9823,805636,600
January 20, 20263,8463,9383,9383,9673,791639,400
January 19, 20263,8353,8233,8233,9163,814768,500
January 16, 20263,8173,7853,7853,8513,6921.14M
January 15, 20263,7423,8803,8803,8803,741885,600
January 14, 20263,6673,7203,7203,7373,651525,900
January 13, 20263,7003,6623,6623,7103,6471.01M
January 09, 20263,7603,6923,6923,8113,6611.44M
January 08, 20263,5793,5283,5283,5983,528536,600
January 07, 20263,6443,5773,5773,6483,570616,300
January 06, 20263,6623,6833,6833,7033,640477,200
January 05, 20263,6823,6653,6653,7063,650444,600
December 30, 20253,7203,6853,6853,7273,685276,100
December 29, 20253,7003,7003,7003,7273,672231,200
December 26, 20253,7063,6983,6983,7343,695241,700
December 25, 20253,7003,6883,6883,7003,660133,200
December 24, 20253,6843,6943,6943,7133,663313,200
December 23, 20253,5933,6633,6633,6713,593356,800
December 22, 20253,6673,5933,5933,6803,588385,500
December 19, 20253,6453,6453,6453,6673,618489,700
December 18, 20253,6143,6513,6513,6803,592405,600
December 17, 20253,6913,5723,5723,6913,572477,500
December 16, 20253,7143,6583,6583,7193,658419,600
December 15, 20253,7103,7353,7353,7413,686516,700
December 12, 20253,6683,6503,6503,6793,622443,700
December 11, 20253,7243,6483,6483,7243,610392,100
December 10, 20253,6953,7123,7123,7283,658367,500
December 09, 20253,6723,6573,6573,6963,633376,300
December 08, 20253,5993,6463,6463,6463,568380,300
December 05, 20253,5983,5993,5993,6383,577473,200
December 04, 20253,6013,5923,5923,6173,564453,100
December 03, 20253,6263,6073,6073,6363,573435,300
December 02, 20253,6453,6593,6593,6753,621234,800
December 01, 20253,6783,6303,6303,7133,618371,700
November 28, 20253,7553,6863,6863,7553,670348,100
November 27, 20253,7303,7613,7613,7623,703301,200
November 26, 20253,7003,7283,7283,7433,668632,600
November 25, 20253,6893,6763,6763,7223,654576,500
November 21, 20253,6953,7503,7503,7563,677788,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved