Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,378.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,662.67, while ¥1000 invested 1 year ago would be worth ¥1,053.63. This corresponds to total returns of 137.81%, 66.27%, 5.36%, respectively, with annualized returns of 11.95%, 10.7%, 5.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	1,651	1,653	1,653	1,653	1,637	4,000
November 09, 2026	1,635	1,651	1,651	1,677	1,635	1,700
November 06, 2026	1,697	1,633	1,633	1,737	1,633	6,100
November 05, 2026	1,715	1,737	1,737	1,737	1,715	700
November 04, 2026	1,720	1,715	1,715	1,720	1,715	1,500
November 02, 2026	1,739	1,720	1,720	1,739	1,717	3,700
October 30, 2026	1,717	1,739	1,739	1,739	1,717	300
October 29, 2026	1,726	1,716	1,716	1,726	1,716	1,300
October 28, 2026	1,739	1,739	1,739	1,739	1,715	600
October 27, 2026	1,715	1,712	1,712	1,715	1,712	400
October 26, 2026	1,715	1,715	1,715	1,715	1,715	200
October 23, 2026	1,712	1,712	1,712	1,712	1,712	1,000
October 22, 2026	1,720	1,712	1,712	1,720	1,710	700
October 21, 2026	1,737	1,720	1,720	1,755	1,720	1,400
October 20, 2026	1,779	1,745	1,745	1,779	1,727	800
October 19, 2026	1,738	1,771	1,771	1,778	1,729	1,000
October 16, 2026	1,755	1,737	1,737	1,755	1,716	1,200
October 15, 2026	1,733	1,740	1,740	1,759	1,720	3,400
October 14, 2026	1,789	1,742	1,742	1,789	1,740	4,400
October 13, 2026	1,756	1,774	1,774	1,774	1,715	8,000
October 09, 2026	1,690	1,683	1,683	1,723	1,683	2,400
October 08, 2026	1,704	1,691	1,691	1,704	1,691	1,300
October 07, 2026	1,720	1,720	1,720	1,720	1,720	100
October 05, 2026	1,722	1,722	1,722	1,722	1,710	600
October 02, 2026	1,717	1,720	1,720	1,720	1,717	2,400
October 01, 2026	1,713	1,705	1,705	1,713	1,703	900
September 30, 2026	1,709	1,713	1,713	1,713	1,687	800
September 29, 2026	1,673	1,709	1,709	1,722	1,673	600
September 28, 2026	1,684	1,681	1,681	1,684	1,670	4,000
September 25, 2026	1,679	1,684	1,684	1,684	1,679	500
September 24, 2026	1,683	1,679	1,679	1,690	1,670	1,900
September 18, 2026	1,703	1,700	1,700	1,723	1,675	2,700
September 17, 2026	1,670	1,697	1,697	1,697	1,670	400
September 16, 2026	1,669	1,670	1,670	1,670	1,661	600
September 15, 2026	1,666	1,669	1,669	1,669	1,666	200
September 11, 2026	1,662	1,677	1,677	1,677	1,652	1,200
September 10, 2026	1,686	1,675	1,675	1,686	1,675	800
September 09, 2026	1,702	1,687	1,687	1,702	1,687	300
September 08, 2026	1,699	1,692	1,692	1,699	1,692	1,900
September 07, 2026	1,699	1,693	1,693	1,699	1,693	200
September 04, 2026	1,729	1,701	1,701	1,729	1,686	3,700
September 03, 2026	1,703	1,699	1,699	1,703	1,678	5,700
September 02, 2026	1,668	1,668	1,668	1,668	1,668	4,200
September 01, 2026	1,662	1,661	1,661	1,662	1,661	1,100
August 31, 2026	1,652	1,661	1,661	1,661	1,652	1,400
August 28, 2026	1,652	1,652	1,652	1,665	1,652	1,300
August 27, 2026	1,655	1,651	1,651	1,656	1,651	1,300
August 26, 2026	1,647	1,652	1,652	1,652	1,645	1,100
August 25, 2026	1,644	1,647	1,647	1,648	1,644	1,000
August 24, 2026	1,634	1,642	1,642	1,643	1,634	800
August 21, 2026	1,636	1,636	1,636	1,642	1,636	500
August 20, 2026	1,637	1,636	1,636	1,637	1,636	200
August 19, 2026	1,639	1,635	1,635	1,639	1,635	900
August 18, 2026	1,649	1,640	1,640	1,649	1,640	2,200
August 17, 2026	1,642	1,645	1,645	1,645	1,642	900
August 14, 2026	1,650	1,642	1,642	1,650	1,640	1,200
August 13, 2026	1,650	1,650	1,650	1,651	1,640	600
August 12, 2026	1,636	1,640	1,640	1,643	1,636	800
August 10, 2026	1,649	1,645	1,645	1,650	1,630	1,000
August 07, 2026	1,623	1,653	1,653	1,653	1,623	1,600