Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

AD

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,321.14 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,523.04, while ¥1000 invested 1 year ago would be worth ¥1,073.07. This corresponds to total returns of 132.11%, 52.3%, 7.31%, respectively, with annualized returns of 12.06%, 8.77%, 7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,6191,6301,6301,6451,6191,400
July 30, 20261,6111,6081,6081,6111,6081,200
July 29, 20261,6311,6121,6121,6311,6121,300
July 28, 20261,6321,6311,6311,6321,631300
July 27, 20261,6461,6321,6321,6681,6321,200
July 24, 20261,6471,6481,6481,6551,646700
July 23, 20261,6451,6631,6631,6631,6441,200
July 22, 20261,6491,6551,6551,6601,6441,100
July 21, 20261,6571,6531,6531,6571,647800
July 17, 20261,6571,6351,6351,6591,6304,400
July 16, 20261,7001,6771,6771,7001,6772,600
July 15, 20261,7421,7001,7001,7421,6678,600
July 14, 20261,6531,7421,7421,7651,6535,300
July 13, 20261,6601,6521,6521,6611,6501,000
July 10, 20261,6491,6591,6591,6731,6491,000
July 09, 20261,6221,6491,6491,6491,6212,100
July 08, 20261,6311,6311,6311,6311,631200
July 07, 20261,6521,6311,6311,6931,6231,000
July 06, 20261,6881,6591,6591,7131,6529,400
July 03, 20261,6351,6141,6141,6351,6104,700
July 02, 20261,6101,6011,6011,6101,6004,100
July 01, 20261,5741,6081,6081,6081,5703,900
June 30, 20261,5841,5791,5791,5841,5631,000
June 29, 20261,5701,5841,5841,5851,5572,700
June 26, 20261,5801,5701,5701,5831,570700
June 25, 20261,5851,5801,5801,5851,5721,000
June 24, 20261,5721,5801,5801,5801,572200
June 23, 20261,5741,5761,5761,5991,5743,900
June 22, 20261,5851,5771,5771,5961,5713,900
June 19, 20261,6031,5991,5991,6081,5997,200
June 18, 20261,6201,6031,6031,6201,6012,100
June 17, 20261,6301,6201,6201,6301,6103,900
June 16, 20261,6341,6331,6331,6401,6201,500
June 15, 20261,6511,6381,6381,6511,619600
June 12, 20261,6011,6511,6511,6511,6011,000
June 11, 20261,5791,6211,6211,6211,5506,500
June 10, 20261,5851,5801,5801,5971,5801,000
June 09, 20261,5961,6021,6021,6031,5901,700
June 08, 20261,5861,5961,5961,5961,586200
June 05, 20261,6101,6101,6101,6341,6101,600
June 04, 20261,6011,6091,6091,6321,6011,300
June 03, 20261,5981,6131,6131,6241,5804,300
June 02, 20261,6261,6211,6211,6291,58511,300
June 01, 20261,7431,6431,6431,7431,62015,500
May 29, 20261,6971,7171,7171,7451,6958,200
May 28, 20261,6711,6951,6951,7051,62020,000
May 27, 20261,8261,8111,8111,8351,80112,300
May 26, 20261,8341,8331,8331,8671,8215,500
May 25, 20261,8631,8581,8581,8701,8275,800
May 22, 20261,8281,8631,8631,8901,8107,900
May 21, 20261,8471,8401,8401,9031,8208,900
May 20, 20261,8651,8461,8461,8651,8009,900
May 19, 20261,8511,8541,8541,8691,77029,800
May 18, 20261,7351,7311,7311,7431,7193,600
May 15, 20261,7491,7351,7351,7671,7175,400
May 14, 20261,7951,7501,7501,7981,74010,300
May 13, 20261,7941,7971,7971,8221,7905,500
May 12, 20261,8761,8191,8191,8761,8178,200
May 11, 20261,9141,8881,8881,9141,8813,400
May 08, 20261,9301,9141,9141,9301,9024,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved