Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

AD

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,329.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,619.18, while ¥1000 invested 1 year ago would be worth ¥1,025.06. This corresponds to total returns of 132.97%, 61.92%, 2.51%, respectively, with annualized returns of 12.02%, 10.12%, 2.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6361,6361,6361,6421,636500
August 20, 20261,6371,6361,6361,6371,636200
August 19, 20261,6391,6351,6351,6391,635900
August 18, 20261,6491,6401,6401,6491,6402,200
August 17, 20261,6421,6451,6451,6451,642900
August 14, 20261,6501,6421,6421,6501,6401,200
August 13, 20261,6501,6501,6501,6511,640600
August 12, 20261,6361,6401,6401,6431,636800
August 10, 20261,6491,6451,6451,6501,6301,000
August 07, 20261,6231,6531,6531,6531,6231,600
August 06, 20261,6281,6261,6261,6281,626600
August 05, 20261,6321,6251,6251,6381,6231,600
August 04, 20261,6361,6471,6471,6641,636800
August 03, 20261,6661,6521,6521,6661,6313,500
July 31, 20261,6191,6301,6301,6451,6191,400
July 30, 20261,6111,6081,6081,6111,6081,200
July 29, 20261,6311,6121,6121,6311,6121,300
July 28, 20261,6321,6311,6311,6321,631300
July 27, 20261,6461,6321,6321,6681,6321,200
July 24, 20261,6471,6481,6481,6551,646700
July 23, 20261,6451,6631,6631,6631,6441,200
July 22, 20261,6491,6551,6551,6601,6441,100
July 21, 20261,6571,6531,6531,6571,647800
July 17, 20261,6571,6351,6351,6591,6304,400
July 16, 20261,7001,6771,6771,7001,6772,600
July 15, 20261,7421,7001,7001,7421,6678,600
July 14, 20261,6531,7421,7421,7651,6535,300
July 13, 20261,6601,6521,6521,6611,6501,000
July 10, 20261,6491,6591,6591,6731,6491,000
July 09, 20261,6221,6491,6491,6491,6212,100
July 08, 20261,6311,6311,6311,6311,631200
July 07, 20261,6521,6311,6311,6931,6231,000
July 06, 20261,6881,6591,6591,7131,6529,400
July 03, 20261,6351,6141,6141,6351,6104,700
July 02, 20261,6101,6011,6011,6101,6004,100
July 01, 20261,5741,6081,6081,6081,5703,900
June 30, 20261,5841,5791,5791,5841,5631,000
June 29, 20261,5701,5841,5841,5851,5572,700
June 26, 20261,5801,5701,5701,5831,570700
June 25, 20261,5851,5801,5801,5851,5721,000
June 24, 20261,5721,5801,5801,5801,572200
June 23, 20261,5741,5761,5761,5991,5743,900
June 22, 20261,5851,5771,5771,5961,5713,900
June 19, 20261,6031,5991,5991,6081,5997,200
June 18, 20261,6201,6031,6031,6201,6012,100
June 17, 20261,6301,6201,6201,6301,6103,900
June 16, 20261,6341,6331,6331,6401,6201,500
June 15, 20261,6511,6381,6381,6511,619600
June 12, 20261,6011,6511,6511,6511,6011,000
June 11, 20261,5791,6211,6211,6211,5506,500
June 10, 20261,5851,5801,5801,5971,5801,000
June 09, 20261,5961,6021,6021,6031,5901,700
June 08, 20261,5861,5961,5961,5961,586200
June 05, 20261,6101,6101,6101,6341,6101,600
June 04, 20261,6011,6091,6091,6321,6011,300
June 03, 20261,5981,6131,6131,6241,5804,300
June 02, 20261,6261,6211,6211,6291,58511,300
June 01, 20261,7431,6431,6431,7431,62015,500
May 29, 20261,6971,7171,7171,7451,6958,200
May 28, 20261,6711,6951,6951,7051,62020,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved