1,751.00
-2(-0.11%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1,753 | 1,751 | 1,751 | 1,763 | 1,751 | 500 |
| February 19, 2026 | 1,752 | 1,753 | 1,753 | 1,764 | 1,743 | 2,000 |
| February 18, 2026 | 1,770 | 1,755 | 1,755 | 1,770 | 1,754 | 1,500 |
| February 17, 2026 | 1,748 | 1,754 | 1,754 | 1,754 | 1,748 | 800 |
| February 16, 2026 | 1,742 | 1,748 | 1,748 | 1,748 | 1,737 | 1,800 |
| February 13, 2026 | 1,740 | 1,741 | 1,741 | 1,741 | 1,740 | 300 |
| February 12, 2026 | 1,765 | 1,738 | 1,738 | 1,765 | 1,738 | 1,400 |
| February 10, 2026 | 1,742 | 1,755 | 1,755 | 1,780 | 1,732 | 6,300 |
| February 09, 2026 | 1,735 | 1,742 | 1,742 | 1,742 | 1,732 | 2,700 |
| February 06, 2026 | 1,721 | 1,727 | 1,727 | 1,727 | 1,718 | 1,000 |
| February 05, 2026 | 1,724 | 1,725 | 1,725 | 1,725 | 1,721 | 1,200 |
| February 04, 2026 | 1,719 | 1,721 | 1,721 | 1,721 | 1,719 | 900 |
| February 03, 2026 | 1,710 | 1,725 | 1,725 | 1,725 | 1,701 | 2,300 |
| February 02, 2026 | 1,701 | 1,709 | 1,709 | 1,709 | 1,691 | 4,300 |
| January 30, 2026 | 1,657 | 1,685 | 1,685 | 1,685 | 1,652 | 3,200 |
| January 29, 2026 | 1,663 | 1,649 | 1,649 | 1,663 | 1,647 | 500 |
| January 28, 2026 | 1,680 | 1,652 | 1,652 | 1,680 | 1,641 | 2,100 |
| January 27, 2026 | 1,675 | 1,675 | 1,675 | 1,679 | 1,674 | 700 |
| January 26, 2026 | 1,696 | 1,694 | 1,694 | 1,696 | 1,680 | 1,800 |
| January 23, 2026 | 1,699 | 1,691 | 1,691 | 1,699 | 1,691 | 200 |
| January 22, 2026 | 1,691 | 1,687 | 1,687 | 1,702 | 1,687 | 4,200 |
| January 21, 2026 | 1,686 | 1,691 | 1,691 | 1,691 | 1,666 | 4,400 |
| January 20, 2026 | 1,701 | 1,701 | 1,701 | 1,701 | 1,691 | 3,500 |
| January 19, 2026 | 1,728 | 1,683 | 1,683 | 1,728 | 1,663 | 12,400 |
| January 16, 2026 | 1,745 | 1,728 | 1,728 | 1,748 | 1,727 | 3,800 |
| January 15, 2026 | 1,752 | 1,745 | 1,745 | 1,753 | 1,735 | 3,400 |
| January 14, 2026 | 1,759 | 1,753 | 1,753 | 1,759 | 1,744 | 900 |
| January 13, 2026 | 1,785 | 1,755 | 1,755 | 1,785 | 1,739 | 4,600 |
| January 09, 2026 | 1,737 | 1,760 | 1,760 | 1,760 | 1,717 | 6,000 |
| January 08, 2026 | 1,715 | 1,710 | 1,710 | 1,715 | 1,710 | 1,200 |
| January 07, 2026 | 1,716 | 1,715 | 1,715 | 1,731 | 1,715 | 1,700 |
| January 06, 2026 | 1,718 | 1,717 | 1,717 | 1,720 | 1,716 | 1,600 |
| January 05, 2026 | 1,743 | 1,713 | 1,713 | 1,743 | 1,706 | 4,300 |
| December 30, 2025 | 1,708 | 1,710 | 1,710 | 1,711 | 1,704 | 2,400 |
| December 29, 2025 | 1,626 | 1,702 | 1,702 | 1,744 | 1,623 | 21,900 |
| December 26, 2025 | 1,604 | 1,616 | 1,616 | 1,616 | 1,604 | 5,900 |
| December 25, 2025 | 1,601 | 1,601 | 1,601 | 1,601 | 1,591 | 1,000 |
| December 24, 2025 | 1,608 | 1,601 | 1,601 | 1,608 | 1,588 | 1,900 |
| December 23, 2025 | 1,617 | 1,617 | 1,617 | 1,617 | 1,617 | 100 |
| December 22, 2025 | 1,585 | 1,617 | 1,617 | 1,620 | 1,585 | 3,500 |
| December 19, 2025 | 1,593 | 1,621 | 1,621 | 1,621 | 1,593 | 4,100 |
| December 18, 2025 | 1,607 | 1,603 | 1,603 | 1,607 | 1,601 | 1,700 |
| December 17, 2025 | 1,610 | 1,592 | 1,592 | 1,610 | 1,586 | 1,800 |
| December 16, 2025 | 1,620 | 1,613 | 1,613 | 1,620 | 1,612 | 800 |
| December 15, 2025 | 1,618 | 1,624 | 1,624 | 1,637 | 1,618 | 3,800 |
| December 12, 2025 | 1,619 | 1,618 | 1,618 | 1,630 | 1,599 | 7,200 |
| December 11, 2025 | 1,565 | 1,579 | 1,579 | 1,579 | 1,557 | 1,100 |
| December 10, 2025 | 1,557 | 1,565 | 1,565 | 1,567 | 1,552 | 4,000 |
| December 09, 2025 | 1,560 | 1,559 | 1,559 | 1,560 | 1,553 | 1,500 |
| December 08, 2025 | 1,562 | 1,558 | 1,558 | 1,570 | 1,553 | 2,100 |
| December 05, 2025 | 1,574 | 1,572 | 1,572 | 1,574 | 1,546 | 2,500 |
| December 04, 2025 | 1,574 | 1,572 | 1,572 | 1,574 | 1,493 | 12,400 |
| December 03, 2025 | 1,580 | 1,574 | 1,574 | 1,580 | 1,568 | 3,000 |
| December 02, 2025 | 1,599 | 1,578 | 1,578 | 1,604 | 1,578 | 2,200 |
| December 01, 2025 | 1,587 | 1,599 | 1,599 | 1,599 | 1,585 | 1,400 |
| November 28, 2025 | 1,575 | 1,586 | 1,586 | 1,599 | 1,566 | 1,700 |
| November 27, 2025 | 1,572 | 1,583 | 1,583 | 1,624 | 1,556 | 2,500 |
| November 26, 2025 | 1,584 | 1,572 | 1,572 | 1,588 | 1,542 | 4,200 |
| November 25, 2025 | 1,559 | 1,572 | 1,572 | 1,575 | 1,559 | 2,400 |
| November 21, 2025 | 1,530 | 1,559 | 1,559 | 1,560 | 1,530 | 1,400 |