Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,388.07 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,521.99, while ¥1000 invested 1 year ago would be worth ¥1,050.09. This corresponds to total returns of 138.81%, 52.2%, 5.01%, respectively, with annualized returns of 12.29%, 8.76%, 5.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,662	1,677	1,677	1,677	1,652	1,200
September 10, 2026	1,686	1,675	1,675	1,686	1,675	800
September 09, 2026	1,702	1,687	1,687	1,702	1,687	300
September 08, 2026	1,699	1,692	1,692	1,699	1,692	1,900
September 07, 2026	1,699	1,693	1,693	1,699	1,693	200
September 04, 2026	1,729	1,701	1,701	1,729	1,686	3,700
September 03, 2026	1,703	1,699	1,699	1,703	1,678	5,700
September 02, 2026	1,668	1,668	1,668	1,668	1,668	4,200
September 01, 2026	1,662	1,661	1,661	1,662	1,661	1,100
August 31, 2026	1,652	1,661	1,661	1,661	1,652	1,400
August 28, 2026	1,652	1,652	1,652	1,665	1,652	1,300
August 27, 2026	1,655	1,651	1,651	1,656	1,651	1,300
August 26, 2026	1,647	1,652	1,652	1,652	1,645	1,100
August 25, 2026	1,644	1,647	1,647	1,648	1,644	1,000
August 24, 2026	1,634	1,642	1,642	1,643	1,634	800
August 21, 2026	1,636	1,636	1,636	1,642	1,636	500
August 20, 2026	1,637	1,636	1,636	1,637	1,636	200
August 19, 2026	1,639	1,635	1,635	1,639	1,635	900
August 18, 2026	1,649	1,640	1,640	1,649	1,640	2,200
August 17, 2026	1,642	1,645	1,645	1,645	1,642	900
August 14, 2026	1,650	1,642	1,642	1,650	1,640	1,200
August 13, 2026	1,650	1,650	1,650	1,651	1,640	600
August 12, 2026	1,636	1,640	1,640	1,643	1,636	800
August 10, 2026	1,649	1,645	1,645	1,650	1,630	1,000
August 07, 2026	1,623	1,653	1,653	1,653	1,623	1,600
August 06, 2026	1,628	1,626	1,626	1,628	1,626	600
August 05, 2026	1,632	1,625	1,625	1,638	1,623	1,600
August 04, 2026	1,636	1,647	1,647	1,664	1,636	800
August 03, 2026	1,666	1,652	1,652	1,666	1,631	3,500
July 31, 2026	1,619	1,630	1,630	1,645	1,619	1,400
July 30, 2026	1,611	1,608	1,608	1,611	1,608	1,200
July 29, 2026	1,631	1,612	1,612	1,631	1,612	1,300
July 28, 2026	1,632	1,631	1,631	1,632	1,631	300
July 27, 2026	1,646	1,632	1,632	1,668	1,632	1,200
July 24, 2026	1,647	1,648	1,648	1,655	1,646	700
July 23, 2026	1,645	1,663	1,663	1,663	1,644	1,200
July 22, 2026	1,649	1,655	1,655	1,660	1,644	1,100
July 21, 2026	1,657	1,653	1,653	1,657	1,647	800
July 17, 2026	1,657	1,635	1,635	1,659	1,630	4,400
July 16, 2026	1,700	1,677	1,677	1,700	1,677	2,600
July 15, 2026	1,742	1,700	1,700	1,742	1,667	8,600
July 14, 2026	1,653	1,742	1,742	1,765	1,653	5,300
July 13, 2026	1,660	1,652	1,652	1,661	1,650	1,000
July 10, 2026	1,649	1,659	1,659	1,673	1,649	1,000
July 09, 2026	1,622	1,649	1,649	1,649	1,621	2,100
July 08, 2026	1,631	1,631	1,631	1,631	1,631	200
July 07, 2026	1,652	1,631	1,631	1,693	1,623	1,000
July 06, 2026	1,688	1,659	1,659	1,713	1,652	9,400
July 03, 2026	1,635	1,614	1,614	1,635	1,610	4,700
July 02, 2026	1,610	1,601	1,601	1,610	1,600	4,100
July 01, 2026	1,574	1,608	1,608	1,608	1,570	3,900
June 30, 2026	1,584	1,579	1,579	1,584	1,563	1,000
June 29, 2026	1,570	1,584	1,584	1,585	1,557	2,700
June 26, 2026	1,580	1,570	1,570	1,583	1,570	700
June 25, 2026	1,585	1,580	1,580	1,585	1,572	1,000
June 24, 2026	1,572	1,580	1,580	1,580	1,572	200
June 23, 2026	1,574	1,576	1,576	1,599	1,574	3,900
June 22, 2026	1,585	1,577	1,577	1,596	1,571	3,900
June 19, 2026	1,603	1,599	1,599	1,608	1,599	7,200
June 18, 2026	1,620	1,603	1,603	1,620	1,601	2,100