Daiko Tsusan Co.,Ltd. (7673.T) JPX

1,624.00

+3(+0.19%)

Updated at June 03 03:16PM

Currency In JPY

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,278.42 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,231.41, while ¥1000 invested 1 year ago would be worth ¥1,131.54. This corresponds to total returns of 127.84%, 23.14%, 13.15%, respectively, with annualized returns of 12.06%, 4.25%, 13.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,626	1,621	1,621	1,629	1,585	11,300
June 01, 2026	1,743	1,643	1,643	1,743	1,620	15,500
May 29, 2026	1,697	1,717	1,717	1,745	1,695	8,200
May 28, 2026	1,671	1,695	1,695	1,705	1,620	20,000
May 27, 2026	1,826	1,811	1,811	1,835	1,801	12,300
May 26, 2026	1,834	1,833	1,833	1,867	1,821	5,500
May 25, 2026	1,863	1,858	1,858	1,870	1,827	5,800
May 22, 2026	1,828	1,863	1,863	1,890	1,810	7,900
May 21, 2026	1,847	1,840	1,840	1,903	1,820	8,900
May 20, 2026	1,865	1,846	1,846	1,865	1,800	9,900
May 19, 2026	1,851	1,854	1,854	1,869	1,770	29,800
May 18, 2026	1,735	1,731	1,731	1,743	1,719	3,600
May 15, 2026	1,749	1,735	1,735	1,767	1,717	5,400
May 14, 2026	1,795	1,750	1,750	1,798	1,740	10,300
May 13, 2026	1,794	1,797	1,797	1,822	1,790	5,500
May 12, 2026	1,876	1,819	1,819	1,876	1,817	8,200
May 11, 2026	1,914	1,888	1,888	1,914	1,881	3,400
May 08, 2026	1,930	1,914	1,914	1,930	1,902	4,100
May 07, 2026	1,919	1,902	1,902	1,939	1,892	10,700
May 01, 2026	1,899	1,897	1,897	1,919	1,872	9,000
April 30, 2026	1,841	1,886	1,886	1,899	1,836	13,000
April 28, 2026	1,822	1,844	1,844	1,844	1,820	2,900
April 27, 2026	1,828	1,819	1,819	1,843	1,819	2,400
April 24, 2026	1,844	1,812	1,812	1,844	1,812	2,200
April 23, 2026	1,840	1,829	1,829	1,840	1,825	1,000
April 22, 2026	1,841	1,840	1,840	1,841	1,831	1,500
April 21, 2026	1,849	1,833	1,833	1,849	1,830	4,000
April 20, 2026	1,817	1,843	1,843	1,843	1,801	2,900
April 17, 2026	1,804	1,797	1,797	1,810	1,788	7,300
April 16, 2026	1,805	1,797	1,797	1,805	1,797	2,500
April 15, 2026	1,804	1,805	1,805	1,809	1,775	2,400
April 14, 2026	1,753	1,776	1,776	1,817	1,741	7,300
April 13, 2026	1,770	1,753	1,753	1,771	1,720	12,900
April 10, 2026	1,739	1,758	1,758	1,850	1,739	13,900
April 09, 2026	1,734	1,736	1,736	1,738	1,733	4,200
April 08, 2026	1,730	1,732	1,732	1,734	1,730	2,000
April 07, 2026	1,706	1,724	1,724	1,727	1,706	1,800
April 06, 2026	1,700	1,705	1,705	1,716	1,698	1,500
April 03, 2026	1,700	1,696	1,696	1,719	1,692	2,100
April 02, 2026	1,687	1,699	1,699	1,699	1,687	3,400
April 01, 2026	1,687	1,688	1,688	1,688	1,680	1,000
March 31, 2026	1,680	1,662	1,662	1,682	1,662	1,200
March 30, 2026	1,666	1,680	1,680	1,688	1,650	4,300
March 27, 2026	1,630	1,679	1,679	1,691	1,630	6,700
March 26, 2026	1,679	1,655	1,655	1,689	1,651	2,500
March 25, 2026	1,675	1,680	1,680	1,685	1,670	2,900
March 24, 2026	1,685	1,656	1,656	1,685	1,656	2,400
March 23, 2026	1,686	1,684	1,684	1,686	1,660	1,700
March 19, 2026	1,707	1,701	1,701	1,710	1,700	4,800
March 18, 2026	1,705	1,706	1,706	1,709	1,687	2,000
March 17, 2026	1,663	1,681	1,681	1,681	1,651	2,500
March 16, 2026	1,639	1,664	1,664	1,665	1,639	4,100
March 13, 2026	1,752	1,660	1,660	1,763	1,630	26,000
March 12, 2026	1,767	1,757	1,757	1,767	1,752	1,900
March 11, 2026	1,781	1,753	1,753	1,795	1,753	5,000
March 10, 2026	1,793	1,794	1,781	1,794	1,793	400
March 09, 2026	1,771	1,760	1,760	1,773	1,760	2,400
March 06, 2026	1,816	1,821	1,821	1,821	1,804	4,200
March 05, 2026	1,803	1,788	1,788	1,806	1,782	2,800
March 04, 2026	1,765	1,755	1,763	1,770	1,755	3,000