Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

AD

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,437.91 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,734, while ¥1000 invested 1 year ago would be worth ¥1,086.98. This corresponds to total returns of 143.79%, 73.4%, 8.7%, respectively, with annualized returns of 12.4%, 11.64%, 8.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7673.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 20261,7201,7121,7121,7201,710700
October 21, 20261,7371,7201,7201,7551,7201,400
October 20, 20261,7791,7451,7451,7791,727800
October 19, 20261,7381,7711,7711,7781,7291,000
October 16, 20261,7551,7371,7371,7551,7161,200
October 15, 20261,7331,7401,7401,7591,7203,400
October 14, 20261,7891,7421,7421,7891,7404,400
October 13, 20261,7561,7741,7741,7741,7158,000
October 09, 20261,6901,6831,6831,7231,6832,400
October 08, 20261,7041,6911,6911,7041,6911,300
October 07, 20261,7201,7201,7201,7201,720100
October 05, 20261,7221,7221,7221,7221,710600
October 02, 20261,7171,7201,7201,7201,7172,400
October 01, 20261,7131,7051,7051,7131,703900
September 30, 20261,7091,7131,7131,7131,687800
September 29, 20261,6731,7091,7091,7221,673600
September 28, 20261,6841,6811,6811,6841,6704,000
September 25, 20261,6791,6841,6841,6841,679500
September 24, 20261,6831,6791,6791,6901,6701,900
September 18, 20261,7031,7001,7001,7231,6752,700
September 17, 20261,6701,6971,6971,6971,670400
September 16, 20261,6691,6701,6701,6701,661600
September 15, 20261,6661,6691,6691,6691,666200
September 11, 20261,6621,6771,6771,6771,6521,200
September 10, 20261,6861,6751,6751,6861,675800
September 09, 20261,7021,6871,6871,7021,687300
September 08, 20261,6991,6921,6921,6991,6921,900
September 07, 20261,6991,6931,6931,6991,693200
September 04, 20261,7291,7011,7011,7291,6863,700
September 03, 20261,7031,6991,6991,7031,6785,700
September 02, 20261,6681,6681,6681,6681,6684,200
September 01, 20261,6621,6611,6611,6621,6611,100
August 31, 20261,6521,6611,6611,6611,6521,400
August 28, 20261,6521,6521,6521,6651,6521,300
August 27, 20261,6551,6511,6511,6561,6511,300
August 26, 20261,6471,6521,6521,6521,6451,100
August 25, 20261,6441,6471,6471,6481,6441,000
August 24, 20261,6341,6421,6421,6431,634800
August 21, 20261,6361,6361,6361,6421,636500
August 20, 20261,6371,6361,6361,6371,636200
August 19, 20261,6391,6351,6351,6391,635900
August 18, 20261,6491,6401,6401,6491,6402,200
August 17, 20261,6421,6451,6451,6451,642900
August 14, 20261,6501,6421,6421,6501,6401,200
August 13, 20261,6501,6501,6501,6511,640600
August 12, 20261,6361,6401,6401,6431,636800
August 10, 20261,6491,6451,6451,6501,6301,000
August 07, 20261,6231,6531,6531,6531,6231,600
August 06, 20261,6281,6261,6261,6281,626600
August 05, 20261,6321,6251,6251,6381,6231,600
August 04, 20261,6361,6471,6471,6641,636800
August 03, 20261,6661,6521,6521,6661,6313,500
July 31, 20261,6191,6301,6301,6451,6191,400
July 30, 20261,6111,6081,6081,6111,6081,200
July 29, 20261,6311,6121,6121,6311,6121,300
July 28, 20261,6321,6311,6311,6321,631300
July 27, 20261,6461,6321,6321,6681,6321,200
July 24, 20261,6471,6481,6481,6551,646700
July 23, 20261,6451,6631,6631,6631,6441,200
July 22, 20261,6491,6551,6551,6601,6441,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved