Daiko Tsusan Co.,Ltd. (7673.T) JPX

Currency In JPY

7673.T Historical Return

If you invested ¥1000 in Daiko Tsusan Co.,Ltd. (7673.T) since IPO date, it would be worth ¥2,352.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,492.35, while ¥1000 invested 1 year ago would be worth ¥1,125.34. This corresponds to total returns of 135.25%, 49.23%, 12.53%, respectively, with annualized returns of 12.36%, 8.33%, 12.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7673.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 13, 2026	1,660	1,652	1,652	1,661	1,650	1,000
July 10, 2026	1,649	1,659	1,659	1,673	1,649	1,000
July 09, 2026	1,622	1,649	1,649	1,649	1,621	2,100
July 08, 2026	1,631	1,631	1,631	1,631	1,631	200
July 07, 2026	1,652	1,631	1,631	1,693	1,623	1,000
July 06, 2026	1,688	1,659	1,659	1,713	1,652	9,400
July 03, 2026	1,635	1,614	1,614	1,635	1,610	4,700
July 02, 2026	1,610	1,601	1,601	1,610	1,600	4,100
July 01, 2026	1,574	1,608	1,608	1,608	1,570	3,900
June 30, 2026	1,584	1,579	1,579	1,584	1,563	1,000
June 29, 2026	1,570	1,584	1,584	1,585	1,557	2,700
June 26, 2026	1,580	1,570	1,570	1,583	1,570	700
June 25, 2026	1,585	1,580	1,580	1,585	1,572	1,000
June 24, 2026	1,572	1,580	1,580	1,580	1,572	200
June 23, 2026	1,574	1,576	1,576	1,599	1,574	3,900
June 22, 2026	1,585	1,577	1,577	1,596	1,571	3,900
June 19, 2026	1,603	1,599	1,599	1,608	1,599	7,200
June 18, 2026	1,620	1,603	1,603	1,620	1,601	2,100
June 17, 2026	1,630	1,620	1,620	1,630	1,610	3,900
June 16, 2026	1,634	1,633	1,633	1,640	1,620	1,500
June 15, 2026	1,651	1,638	1,638	1,651	1,619	600
June 12, 2026	1,601	1,651	1,651	1,651	1,601	1,000
June 11, 2026	1,579	1,621	1,621	1,621	1,550	6,500
June 10, 2026	1,585	1,580	1,580	1,597	1,580	1,000
June 09, 2026	1,596	1,602	1,602	1,603	1,590	1,700
June 08, 2026	1,586	1,596	1,596	1,596	1,586	200
June 05, 2026	1,610	1,610	1,610	1,634	1,610	1,600
June 04, 2026	1,601	1,609	1,609	1,632	1,601	1,300
June 03, 2026	1,598	1,613	1,613	1,624	1,580	4,300
June 02, 2026	1,626	1,621	1,621	1,629	1,585	11,300
June 01, 2026	1,743	1,643	1,643	1,743	1,620	15,500
May 29, 2026	1,697	1,717	1,717	1,745	1,695	8,200
May 28, 2026	1,671	1,695	1,695	1,705	1,620	20,000
May 27, 2026	1,826	1,811	1,811	1,835	1,801	12,300
May 26, 2026	1,834	1,833	1,833	1,867	1,821	5,500
May 25, 2026	1,863	1,858	1,858	1,870	1,827	5,800
May 22, 2026	1,828	1,863	1,863	1,890	1,810	7,900
May 21, 2026	1,847	1,840	1,840	1,903	1,820	8,900
May 20, 2026	1,865	1,846	1,846	1,865	1,800	9,900
May 19, 2026	1,851	1,854	1,854	1,869	1,770	29,800
May 18, 2026	1,735	1,731	1,731	1,743	1,719	3,600
May 15, 2026	1,749	1,735	1,735	1,767	1,717	5,400
May 14, 2026	1,795	1,750	1,750	1,798	1,740	10,300
May 13, 2026	1,794	1,797	1,797	1,822	1,790	5,500
May 12, 2026	1,876	1,819	1,819	1,876	1,817	8,200
May 11, 2026	1,914	1,888	1,888	1,914	1,881	3,400
May 08, 2026	1,930	1,914	1,914	1,930	1,902	4,100
May 07, 2026	1,919	1,902	1,902	1,939	1,892	10,700
May 01, 2026	1,899	1,897	1,897	1,919	1,872	9,000
April 30, 2026	1,841	1,886	1,886	1,899	1,836	13,000
April 28, 2026	1,822	1,844	1,844	1,844	1,820	2,900
April 27, 2026	1,828	1,819	1,819	1,843	1,819	2,400
April 24, 2026	1,844	1,812	1,812	1,844	1,812	2,200
April 23, 2026	1,840	1,829	1,829	1,840	1,825	1,000
April 22, 2026	1,841	1,840	1,840	1,841	1,831	1,500
April 21, 2026	1,849	1,833	1,833	1,849	1,830	4,000
April 20, 2026	1,817	1,843	1,843	1,843	1,801	2,900
April 17, 2026	1,804	1,797	1,797	1,810	1,788	7,300
April 16, 2026	1,805	1,797	1,797	1,805	1,797	2,500
April 15, 2026	1,804	1,805	1,805	1,809	1,775	2,400