Daiko Tsusan Co.,Ltd. (7673.T) JPX

1,572.00

+1(+0.06%)

Updated at December 05 01:03PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251,5741,5721,5721,5741,49312,400
December 03, 20251,5801,5741,5741,5801,5683,000
December 02, 20251,5991,5781,5781,6041,5782,200
December 01, 20251,5871,5991,5991,5991,5851,400
November 28, 20251,5751,5861,5861,5991,5661,700
November 27, 20251,5721,5831,5831,6241,5562,500
November 26, 20251,5841,5721,5721,5881,5424,200
November 25, 20251,5591,5721,5721,5751,5592,400
November 21, 20251,5301,5591,5591,5601,5301,400
November 20, 20251,5441,5471,5471,5851,5322,100
November 19, 20251,5161,5431,5431,5431,516500
November 18, 20251,5761,5471,5471,5761,5401,700
November 17, 20251,5651,5761,5761,5961,5502,500
November 14, 20251,5651,5731,5731,5911,5611,800
November 13, 20251,5691,5831,5831,5981,5691,100
November 12, 20251,5721,5981,5981,5981,5621,200
November 11, 20251,5871,5851,5851,5971,5711,200
November 10, 20251,5711,5841,5841,5991,5553,700
November 07, 20251,5601,5691,5691,5691,5203,000
November 06, 20251,5571,5601,5601,5631,4807,300
November 05, 20251,5511,5571,5571,5701,551700
November 04, 20251,5911,5881,5881,6521,5557,000
October 31, 20251,5491,5881,5881,5901,5495,600
October 30, 20251,5221,5491,5491,8101,50162,500
October 29, 20251,5451,5241,5241,5471,5214,600
October 28, 20251,5561,5531,5531,5691,5441,300
October 27, 20251,5551,5701,5701,5811,5523,500
October 24, 20251,5851,5541,5541,5851,5522,800
October 23, 20251,5541,5751,5751,5751,551600
October 22, 20251,5731,5621,5621,5751,5454,700
October 21, 20251,5791,5681,5681,5791,5471,000
October 20, 20251,5541,5801,5801,5941,5543,400
October 17, 20251,5251,5941,5941,6291,51912,200
October 16, 20251,5301,5181,5181,5331,5102,400
October 15, 20251,5321,5241,5241,5411,5081,900
October 14, 20251,5441,5281,5281,5901,49134,700
October 10, 20251,6011,6241,6241,6241,5858,700
October 09, 20251,6121,6161,6161,6161,5715,700
October 08, 20251,6031,5891,5891,6051,5891,500
October 07, 20251,5831,6051,6051,6051,5836,200
October 06, 20251,5751,5831,5831,5861,50013,100
October 03, 20251,5601,5751,5751,5771,5522,100
October 02, 20251,5881,5781,5781,5881,5572,600
October 01, 20251,5961,5531,5531,5961,55314,000
September 30, 20251,5911,5951,5951,6001,5912,600
September 29, 20251,6011,6071,6071,6071,5901,800
September 26, 20251,6141,6011,6011,6141,5965,000
September 25, 20251,6151,6141,6141,6151,6001,500
September 24, 20251,6141,6141,6141,6141,5992,500
September 22, 20251,6041,6151,6151,6201,6006,000
September 19, 20251,6051,6041,6041,6061,5941,600
September 18, 20251,5961,6051,6051,6051,5881,900
September 17, 20251,5901,5961,5961,5961,5841,900
September 16, 20251,5971,6001,6001,6001,5871,400
September 12, 20251,6131,5971,5971,6131,5851,400
September 11, 20251,5951,6121,6121,6121,595900
September 10, 20251,5831,5951,5951,6041,583900
September 09, 20251,6101,5841,5841,6101,5803,700
September 08, 20251,5851,6121,6121,6121,56710,800
September 05, 20251,6151,5851,5851,6151,5854,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved