Daiko Tsusan Co.,Ltd. (7673.T) JPX

1,610.00

-2(-0.12%)

Updated at September 09 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,6151,5851,5851,6151,5854,000
September 04, 20251,6201,6161,6161,6201,5907,400
September 03, 20251,6261,6091,6091,6261,5957,300
September 02, 20251,6231,6121,6121,6281,5957,300
September 01, 20251,5701,6101,6101,6161,57010,400
August 29, 20251,5681,5691,5691,5721,5506,600
August 28, 20251,5701,5721,5721,5861,5634,300
August 27, 20251,5951,5701,5701,5951,5706,000
August 26, 20251,5981,5951,5951,5981,5796,300
August 25, 20251,6051,5981,5981,6131,5859,400
August 22, 20251,6001,5961,5961,6151,56215,700
August 21, 20251,5931,5931,5931,6091,58111,800
August 20, 20251,5631,5951,5951,5951,56322,900
August 19, 20251,5491,5781,5781,5841,54913,500
August 18, 20251,5381,5441,5441,5501,5304,600
August 15, 20251,5121,5281,5281,5451,51211,000
August 14, 20251,5181,5121,5121,5451,49515,500
August 13, 20251,4801,5121,5121,5121,4749,200
August 12, 20251,4861,4801,4801,5001,4804,900
August 08, 20251,5101,4851,4851,5111,46517,000
August 07, 20251,4881,5041,5041,5151,48014,200
August 06, 20251,5131,4881,4881,5401,47216,800
August 05, 20251,5181,5161,5161,5331,5165,400
August 04, 20251,5271,5191,5191,5431,51316,800
August 01, 20251,5431,5441,5441,5441,5267,400
July 31, 20251,5001,5381,5381,5501,50020,800
July 30, 20251,4911,4931,4931,5051,4855,600
July 29, 20251,4971,4911,4911,5091,4917,200
July 28, 20251,5001,4971,4971,5071,4935,800
July 25, 20251,4891,4991,4991,5111,48512,000
July 24, 20251,4811,4921,4921,5011,48114,800
July 23, 20251,4791,4811,4811,5001,47912,400
July 22, 20251,4661,4781,4781,4791,45713,200
July 18, 20251,4521,4591,4591,4751,44511,600
July 17, 20251,4481,4501,4501,4651,4484,800
July 16, 20251,4451,4491,4491,4701,44518,200
July 15, 20251,4661,4481,4481,4721,44713,700
July 14, 20251,4701,4681,4681,4761,45024,700
July 11, 20251,4821,4661,4661,5091,461127,200
July 10, 20251,5601,5791,5791,5791,52064,300
July 09, 20251,5201,5211,5211,5571,50021,200
July 08, 20251,4711,5191,5191,5251,47015,700
July 07, 20251,4501,4701,4701,4751,4486,800
July 04, 20251,4751,4531,4531,4771,4465,400
July 03, 20251,4731,4691,4691,4871,4539,200
July 02, 20251,4821,4431,4431,4881,44312,000
July 01, 20251,4281,4731,4731,4731,42112,700
June 30, 20251,4391,4361,4361,4531,4255,900
June 27, 20251,4521,4391,4391,4611,41311,800
June 26, 20251,4381,4521,4521,4521,43811,000
June 25, 20251,4531,4381,4381,4531,4297,800
June 24, 20251,4661,4471,4471,4711,44611,000
June 23, 20251,4721,4501,4501,4721,44510,300
June 20, 20251,4811,4761,4761,4921,4747,900
June 19, 20251,4881,4791,4791,4951,47510,200
June 18, 20251,4771,4881,4881,4951,47713,200
June 17, 20251,4641,4711,4711,4881,45613,800
June 16, 20251,4631,4531,4531,4681,43717,000
June 13, 20251,4871,4641,4641,4901,44122,200
June 12, 20251,4821,4961,4961,5131,48216,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved