YAKUODO HOLDINGS Co., Ltd. - 7679.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	2,102	2,122	2,122	2,141	2,100	25,500
December 03, 2025	2,147	2,107	2,107	2,164	2,107	26,900
December 02, 2025	2,176	2,157	2,157	2,180	2,120	28,500
December 01, 2025	2,185	2,178	2,178	2,198	2,178	30,100
November 28, 2025	2,181	2,195	2,195	2,205	2,181	23,400
November 27, 2025	2,192	2,183	2,183	2,192	2,170	21,700
November 26, 2025	2,195	2,192	2,192	2,201	2,174	41,300
November 25, 2025	2,180	2,184	2,184	2,193	2,175	16,600
November 21, 2025	2,116	2,174	2,174	2,178	2,116	24,900
November 20, 2025	2,107	2,116	2,116	2,130	2,103	21,800
November 19, 2025	2,107	2,104	2,104	2,123	2,095	26,300
November 18, 2025	2,133	2,098	2,098	2,140	2,098	23,100
November 17, 2025	2,139	2,121	2,121	2,148	2,116	36,500
November 14, 2025	2,154	2,161	2,161	2,163	2,137	25,100
November 13, 2025	2,145	2,154	2,154	2,166	2,145	10,500
November 12, 2025	2,136	2,145	2,145	2,165	2,100	36,300
November 11, 2025	2,062	2,100	2,100	2,112	2,062	34,100
November 10, 2025	2,043	2,071	2,071	2,075	2,038	24,300
November 07, 2025	2,003	2,026	2,026	2,033	2,003	34,200
November 06, 2025	2,010	2,003	2,003	2,026	1,999	19,700
November 05, 2025	2,005	2,010	2,010	2,041	2,004	57,500
November 04, 2025	2,012	1,999	1,999	2,029	1,980	41,300
October 31, 2025	2,010	2,034	2,034	2,050	2,010	48,600
October 30, 2025	2,015	2,016	2,016	2,065	2,007	148,000
October 29, 2025	2,061	2,008	2,008	2,061	2,001	58,400
October 28, 2025	2,122	2,065	2,065	2,122	2,065	39,700
October 27, 2025	2,119	2,135	2,135	2,139	2,102	32,000
October 24, 2025	2,150	2,091	2,091	2,150	2,089	28,300
October 23, 2025	2,133	2,133	2,133	2,139	2,121	27,200
October 22, 2025	2,127	2,121	2,121	2,145	2,114	23,900
October 21, 2025	2,105	2,107	2,107	2,120	2,093	31,400
October 20, 2025	2,126	2,101	2,101	2,141	2,086	29,200
October 17, 2025	2,101	2,099	2,099	2,106	2,086	23,400
October 16, 2025	2,122	2,108	2,108	2,141	2,105	24,100
October 15, 2025	2,115	2,128	2,128	2,164	2,115	26,900
October 14, 2025	2,111	2,117	2,117	2,132	2,105	38,300
October 10, 2025	2,127	2,132	2,132	2,147	2,112	47,600
October 09, 2025	2,183	2,142	2,142	2,183	2,130	41,300
October 08, 2025	2,204	2,180	2,180	2,211	2,174	66,100
October 07, 2025	2,196	2,203	2,203	2,210	2,135	117,900
October 06, 2025	2,319	2,233	2,233	2,319	2,230	69,500
October 03, 2025	2,216	2,255	2,255	2,255	2,216	18,200
October 02, 2025	2,251	2,213	2,213	2,251	2,179	37,400
October 01, 2025	2,304	2,251	2,251	2,320	2,242	43,200
September 30, 2025	2,306	2,312	2,312	2,323	2,302	49,200
September 29, 2025	2,322	2,306	2,306	2,332	2,302	38,500
September 26, 2025	2,309	2,320	2,320	2,320	2,299	34,600
September 25, 2025	2,297	2,309	2,309	2,320	2,296	27,200
September 24, 2025	2,294	2,318	2,318	2,318	2,277	32,400
September 22, 2025	2,301	2,294	2,294	2,320	2,288	34,900
September 19, 2025	2,320	2,308	2,308	2,320	2,291	31,800
September 18, 2025	2,313	2,308	2,308	2,313	2,292	23,900
September 17, 2025	2,320	2,313	2,313	2,321	2,295	23,900
September 16, 2025	2,296	2,320	2,320	2,327	2,294	41,200
September 12, 2025	2,317	2,296	2,296	2,317	2,283	27,500
September 11, 2025	2,320	2,308	2,308	2,320	2,279	19,000
September 10, 2025	2,297	2,320	2,320	2,320	2,290	24,100
September 09, 2025	2,270	2,292	2,292	2,293	2,266	23,200
September 08, 2025	2,281	2,280	2,280	2,300	2,280	15,700
September 05, 2025	2,280	2,280	2,280	2,293	2,273	16,900

YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX