YAKUODO HOLDINGS Co., Ltd. - 7679.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,319	2,308	2,308	2,321	2,301	14,500
August 21, 2025	2,302	2,320	2,320	2,329	2,302	33,900
August 20, 2025	2,299	2,302	2,302	2,322	2,299	20,900
August 19, 2025	2,302	2,319	2,319	2,322	2,290	26,500
August 18, 2025	2,256	2,302	2,302	2,304	2,250	38,400
August 15, 2025	2,307	2,266	2,266	2,307	2,258	25,700
August 14, 2025	2,290	2,294	2,294	2,307	2,285	31,800
August 13, 2025	2,300	2,306	2,306	2,322	2,285	39,100
August 12, 2025	2,329	2,311	2,311	2,329	2,298	40,200
August 08, 2025	2,316	2,320	2,320	2,335	2,305	36,500
August 07, 2025	2,310	2,320	2,320	2,340	2,310	29,800
August 06, 2025	2,300	2,327	2,327	2,339	2,289	36,000
August 05, 2025	2,316	2,316	2,316	2,331	2,305	28,500
August 04, 2025	2,303	2,319	2,319	2,328	2,301	29,800
August 01, 2025	2,320	2,310	2,310	2,335	2,309	31,600
July 31, 2025	2,297	2,314	2,314	2,323	2,284	20,400
July 30, 2025	2,331	2,308	2,308	2,333	2,280	31,700
July 29, 2025	2,294	2,322	2,322	2,337	2,291	65,300
July 28, 2025	2,320	2,320	2,320	2,330	2,312	36,000
July 25, 2025	2,311	2,318	2,318	2,328	2,296	48,400
July 24, 2025	2,273	2,320	2,320	2,320	2,270	53,900
July 23, 2025	2,269	2,273	2,273	2,278	2,245	51,100
July 22, 2025	2,247	2,240	2,240	2,253	2,209	37,200
July 18, 2025	2,248	2,260	2,260	2,263	2,244	24,800
July 17, 2025	2,212	2,251	2,251	2,253	2,212	25,500
July 16, 2025	2,168	2,220	2,220	2,253	2,156	49,500
July 15, 2025	2,134	2,173	2,173	2,187	2,134	47,600
July 14, 2025	2,128	2,132	2,132	2,165	2,128	30,300
July 11, 2025	2,150	2,145	2,145	2,196	2,145	41,500
July 10, 2025	2,219	2,153	2,153	2,219	2,142	48,400
July 09, 2025	2,246	2,219	2,219	2,246	2,164	54,500
July 08, 2025	2,174	2,223	2,223	2,257	2,174	52,600
July 07, 2025	2,320	2,185	2,185	2,346	2,172	143,600
July 04, 2025	2,285	2,300	2,300	2,320	2,282	59,500
July 03, 2025	2,281	2,289	2,289	2,289	2,269	28,100
July 02, 2025	2,289	2,281	2,281	2,313	2,280	59,200
July 01, 2025	2,300	2,317	2,317	2,323	2,289	33,500
June 30, 2025	2,300	2,320	2,320	2,323	2,290	54,000
June 27, 2025	2,251	2,286	2,286	2,286	2,251	37,100
June 26, 2025	2,242	2,278	2,278	2,287	2,240	27,100
June 25, 2025	2,268	2,253	2,253	2,273	2,238	32,400
June 24, 2025	2,266	2,287	2,287	2,295	2,241	32,900
June 23, 2025	2,300	2,243	2,243	2,322	2,237	59,800
June 20, 2025	2,297	2,311	2,311	2,320	2,286	82,800
June 19, 2025	2,280	2,280	2,280	2,286	2,271	33,900
June 18, 2025	2,279	2,281	2,281	2,318	2,270	39,600
June 17, 2025	2,258	2,275	2,275	2,278	2,250	34,200
June 16, 2025	2,199	2,250	2,250	2,273	2,199	62,100
June 13, 2025	2,150	2,193	2,193	2,194	2,142	32,800
June 12, 2025	2,152	2,147	2,147	2,152	2,135	44,700
June 11, 2025	2,160	2,166	2,166	2,175	2,121	20,200
June 10, 2025	2,190	2,170	2,170	2,198	2,170	36,600
June 09, 2025	2,179	2,196	2,196	2,201	2,178	41,600
June 06, 2025	2,182	2,174	2,174	2,189	2,165	31,400
June 05, 2025	2,153	2,182	2,182	2,184	2,148	36,700
June 04, 2025	2,143	2,144	2,144	2,153	2,123	37,000
June 03, 2025	2,110	2,133	2,133	2,142	2,110	67,800
June 02, 2025	2,051	2,102	2,102	2,117	2,042	65,700
May 30, 2025	2,033	2,055	2,055	2,068	2,033	19,300
May 29, 2025	2,053	2,055	2,055	2,064	2,035	24,600

YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX