YAKUODO HOLDINGS Co., Ltd. - 7679.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 24, 2025	2,150	2,091	2,091	2,150	2,089	28,300
October 23, 2025	2,133	2,133	2,133	2,139	2,121	27,200
October 22, 2025	2,127	2,121	2,121	2,145	2,114	23,900
October 21, 2025	2,105	2,107	2,107	2,120	2,093	31,400
October 20, 2025	2,126	2,101	2,101	2,141	2,086	29,200
October 17, 2025	2,101	2,099	2,099	2,106	2,086	23,400
October 16, 2025	2,122	2,108	2,108	2,141	2,105	24,100
October 15, 2025	2,115	2,128	2,128	2,164	2,115	26,900
October 14, 2025	2,111	2,117	2,117	2,132	2,105	38,300
October 10, 2025	2,127	2,132	2,132	2,147	2,112	47,600
October 09, 2025	2,183	2,142	2,142	2,183	2,130	41,300
October 08, 2025	2,204	2,180	2,180	2,211	2,174	66,100
October 07, 2025	2,196	2,203	2,203	2,210	2,135	117,900
October 06, 2025	2,319	2,233	2,233	2,319	2,230	69,500
October 03, 2025	2,216	2,255	2,255	2,255	2,216	18,200
October 02, 2025	2,251	2,213	2,213	2,251	2,179	37,400
October 01, 2025	2,304	2,251	2,251	2,320	2,242	43,200
September 30, 2025	2,306	2,312	2,312	2,323	2,302	49,200
September 29, 2025	2,322	2,306	2,306	2,332	2,302	38,500
September 26, 2025	2,309	2,320	2,320	2,320	2,299	34,600
September 25, 2025	2,297	2,309	2,309	2,320	2,296	27,200
September 24, 2025	2,294	2,318	2,318	2,318	2,277	32,400
September 22, 2025	2,301	2,294	2,294	2,320	2,288	34,900
September 19, 2025	2,320	2,308	2,308	2,320	2,291	31,800
September 18, 2025	2,313	2,308	2,308	2,313	2,292	23,900
September 17, 2025	2,320	2,313	2,313	2,321	2,295	23,900
September 16, 2025	2,296	2,320	2,320	2,327	2,294	41,200
September 12, 2025	2,317	2,296	2,296	2,317	2,283	27,500
September 11, 2025	2,320	2,308	2,308	2,320	2,279	19,000
September 10, 2025	2,297	2,320	2,320	2,320	2,290	24,100
September 09, 2025	2,270	2,292	2,292	2,293	2,266	23,200
September 08, 2025	2,281	2,280	2,280	2,300	2,280	15,700
September 05, 2025	2,280	2,280	2,280	2,293	2,273	16,900
September 04, 2025	2,294	2,288	2,288	2,294	2,260	18,400
September 03, 2025	2,285	2,294	2,294	2,312	2,266	28,200
September 02, 2025	2,284	2,285	2,285	2,293	2,271	23,500
September 01, 2025	2,275	2,277	2,277	2,293	2,265	33,900
August 29, 2025	2,281	2,284	2,284	2,293	2,269	29,900
August 28, 2025	2,270	2,281	2,281	2,281	2,255	32,500
August 27, 2025	2,275	2,278	2,278	2,287	2,264	23,900
August 26, 2025	2,318	2,275	2,275	2,320	2,275	33,200
August 25, 2025	2,306	2,318	2,318	2,319	2,280	38,500
August 22, 2025	2,319	2,308	2,308	2,321	2,301	14,500
August 21, 2025	2,302	2,320	2,320	2,329	2,302	33,900
August 20, 2025	2,299	2,302	2,302	2,322	2,299	20,900
August 19, 2025	2,302	2,319	2,319	2,322	2,290	26,500
August 18, 2025	2,256	2,302	2,302	2,304	2,250	38,400
August 15, 2025	2,307	2,266	2,266	2,307	2,258	25,700
August 14, 2025	2,290	2,294	2,294	2,307	2,285	31,800
August 13, 2025	2,300	2,306	2,306	2,322	2,285	39,100
August 12, 2025	2,329	2,311	2,311	2,329	2,298	40,200
August 08, 2025	2,316	2,320	2,320	2,335	2,305	36,500
August 07, 2025	2,310	2,320	2,320	2,340	2,310	29,800
August 06, 2025	2,300	2,327	2,327	2,339	2,289	36,000
August 05, 2025	2,316	2,316	2,316	2,331	2,305	28,500
August 04, 2025	2,303	2,319	2,319	2,328	2,301	29,800
August 01, 2025	2,320	2,310	2,310	2,335	2,309	31,600
July 31, 2025	2,297	2,314	2,314	2,323	2,284	20,400
July 30, 2025	2,331	2,308	2,308	2,333	2,280	31,700
July 29, 2025	2,294	2,322	2,322	2,337	2,291	65,300

YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX