YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

Currency In JPY

7679.T Historical Return

If you invested ¥1000 in YAKUODO HOLDINGS Co., Ltd. (7679.T) since IPO date, it would be worth ¥681.92 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥694.53, while ¥1000 invested 1 year ago would be worth ¥727.18. This corresponds to total returns of -31.81%, -30.55%, -27.28%, respectively, with annualized returns of -5.18%, -7.03%, -27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1,499	1,505	1,505	1,519	1,499	47,700
November 10, 2026	1,500	1,499	1,499	1,506	1,477	48,800
November 09, 2026	1,464	1,480	1,480	1,502	1,464	69,400
November 06, 2026	1,492	1,449	1,449	1,497	1,447	115,600
November 05, 2026	1,497	1,532	1,532	1,545	1,497	86,800
November 04, 2026	1,491	1,472	1,472	1,503	1,465	73,300
November 02, 2026	1,492	1,491	1,491	1,502	1,477	59,800
October 30, 2026	1,469	1,489	1,489	1,489	1,465	107,900
October 29, 2026	1,446	1,458	1,458	1,462	1,435	227,900
October 28, 2026	1,474	1,450	1,450	1,474	1,447	125,800
October 27, 2026	1,489	1,481	1,481	1,489	1,469	105,800
October 26, 2026	1,502	1,497	1,497	1,513	1,487	100,100
October 23, 2026	1,520	1,506	1,506	1,543	1,505	70,500
October 22, 2026	1,512	1,509	1,509	1,519	1,505	61,300
October 21, 2026	1,527	1,512	1,512	1,531	1,503	84,200
October 20, 2026	1,550	1,525	1,525	1,550	1,509	73,100
October 19, 2026	1,552	1,543	1,543	1,570	1,539	62,700
October 16, 2026	1,549	1,541	1,541	1,553	1,518	125,700
October 15, 2026	1,530	1,534	1,534	1,550	1,520	82,800
October 14, 2026	1,526	1,528	1,528	1,539	1,519	59,000
October 13, 2026	1,547	1,530	1,530	1,550	1,530	55,100
October 09, 2026	1,530	1,532	1,532	1,547	1,521	62,200
October 08, 2026	1,537	1,530	1,530	1,549	1,523	104,600
October 07, 2026	1,564	1,540	1,540	1,582	1,540	104,100
October 06, 2026	1,537	1,560	1,560	1,575	1,537	116,400
October 05, 2026	1,580	1,561	1,561	1,586	1,555	127,000
October 02, 2026	1,604	1,586	1,586	1,604	1,586	69,600
October 01, 2026	1,600	1,614	1,614	1,622	1,594	64,500
September 30, 2026	1,615	1,612	1,612	1,617	1,600	65,600
September 29, 2026	1,623	1,616	1,616	1,623	1,603	106,800
September 28, 2026	1,630	1,631	1,631	1,647	1,625	52,400
September 25, 2026	1,626	1,640	1,640	1,640	1,613	66,400
September 24, 2026	1,650	1,633	1,633	1,664	1,630	56,200
September 18, 2026	1,634	1,659	1,659	1,662	1,634	42,100
September 17, 2026	1,652	1,658	1,658	1,667	1,648	70,600
September 16, 2026	1,633	1,642	1,642	1,653	1,633	41,100
September 15, 2026	1,634	1,646	1,646	1,655	1,634	29,300
September 11, 2026	1,630	1,629	1,629	1,640	1,621	53,300
September 10, 2026	1,634	1,641	1,641	1,648	1,632	34,200
September 09, 2026	1,650	1,645	1,645	1,656	1,631	43,500
September 08, 2026	1,645	1,661	1,661	1,666	1,631	50,800
September 07, 2026	1,636	1,652	1,652	1,666	1,636	63,000
September 04, 2026	1,625	1,642	1,642	1,652	1,613	55,800
September 03, 2026	1,623	1,626	1,626	1,645	1,616	41,000
September 02, 2026	1,640	1,614	1,614	1,641	1,613	130,300
September 01, 2026	1,650	1,646	1,646	1,685	1,646	62,200
August 31, 2026	1,675	1,662	1,662	1,675	1,652	54,500
August 28, 2026	1,660	1,670	1,670	1,682	1,658	46,600
August 27, 2026	1,673	1,675	1,675	1,686	1,662	51,300
August 26, 2026	1,690	1,684	1,684	1,696	1,673	82,300
August 25, 2026	1,713	1,696	1,696	1,732	1,691	58,600
August 24, 2026	1,743	1,708	1,708	1,754	1,704	58,900
August 21, 2026	1,747	1,742	1,742	1,756	1,733	55,600
August 20, 2026	1,752	1,754	1,754	1,772	1,740	68,000
August 19, 2026	1,757	1,743	1,743	1,788	1,737	47,200
August 18, 2026	1,749	1,777	1,777	1,782	1,742	47,000
August 17, 2026	1,743	1,758	1,758	1,770	1,734	44,800
August 14, 2026	1,721	1,751	1,751	1,754	1,721	51,800
August 13, 2026	1,703	1,740	1,740	1,742	1,703	44,200
August 12, 2026	1,714	1,714	1,714	1,721	1,693	36,600