YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

Currency In JPY

7679.T Historical Return

If you invested ¥1000 in YAKUODO HOLDINGS Co., Ltd. (7679.T) since IPO date, it would be worth ¥772.37 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥743.58, while ¥1000 invested 1 year ago would be worth ¥765.47. This corresponds to total returns of -22.76%, -25.64%, -23.45%, respectively, with annualized returns of -3.64%, -5.75%, -23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,747	1,742	1,742	1,756	1,733	55,600
August 20, 2026	1,752	1,754	1,754	1,772	1,740	68,000
August 19, 2026	1,757	1,743	1,743	1,788	1,737	47,200
August 18, 2026	1,749	1,777	1,777	1,782	1,742	47,000
August 17, 2026	1,743	1,758	1,758	1,770	1,734	44,800
August 14, 2026	1,721	1,751	1,751	1,754	1,721	51,800
August 13, 2026	1,703	1,740	1,740	1,742	1,703	44,200
August 12, 2026	1,714	1,714	1,714	1,721	1,693	36,600
August 10, 2026	1,739	1,718	1,718	1,747	1,718	28,700
August 07, 2026	1,730	1,725	1,725	1,745	1,717	42,400
August 06, 2026	1,704	1,722	1,722	1,732	1,704	37,400
August 05, 2026	1,691	1,704	1,704	1,714	1,680	47,800
August 04, 2026	1,701	1,691	1,691	1,716	1,686	34,500
August 03, 2026	1,722	1,703	1,703	1,722	1,686	47,300
July 31, 2026	1,800	1,727	1,727	1,800	1,727	55,600
July 30, 2026	1,795	1,781	1,781	1,809	1,768	64,500
July 29, 2026	1,758	1,807	1,807	1,812	1,758	78,400
July 28, 2026	1,753	1,756	1,756	1,785	1,738	43,400
July 27, 2026	1,720	1,770	1,770	1,779	1,720	28,400
July 24, 2026	1,718	1,734	1,734	1,743	1,710	22,400
July 23, 2026	1,730	1,730	1,730	1,748	1,720	22,700
July 22, 2026	1,745	1,730	1,730	1,745	1,712	43,300
July 21, 2026	1,750	1,766	1,766	1,788	1,747	34,000
July 17, 2026	1,729	1,741	1,741	1,766	1,705	62,200
July 16, 2026	1,698	1,714	1,714	1,732	1,698	26,100
July 15, 2026	1,711	1,698	1,698	1,713	1,695	26,100
July 14, 2026	1,690	1,693	1,693	1,722	1,681	32,700
July 13, 2026	1,664	1,677	1,677	1,689	1,658	27,800
July 10, 2026	1,660	1,656	1,656	1,661	1,639	64,900
July 09, 2026	1,689	1,661	1,661	1,689	1,651	54,700
July 08, 2026	1,640	1,672	1,672	1,690	1,637	96,100
July 07, 2026	1,646	1,636	1,636	1,650	1,609	185,600
July 06, 2026	1,677	1,715	1,715	1,738	1,677	67,200
July 03, 2026	1,676	1,673	1,673	1,694	1,672	47,100
July 02, 2026	1,615	1,650	1,650	1,669	1,615	39,100
July 01, 2026	1,667	1,611	1,611	1,667	1,611	54,900
June 30, 2026	1,679	1,667	1,667	1,683	1,665	21,400
June 29, 2026	1,646	1,688	1,688	1,693	1,646	26,200
June 26, 2026	1,623	1,623	1,623	1,633	1,615	15,200
June 25, 2026	1,618	1,611	1,611	1,635	1,611	20,600
June 24, 2026	1,636	1,618	1,618	1,653	1,618	15,300
June 23, 2026	1,646	1,636	1,636	1,648	1,626	24,300
June 22, 2026	1,682	1,652	1,652	1,682	1,648	30,500
June 19, 2026	1,681	1,680	1,680	1,693	1,664	20,200
June 18, 2026	1,664	1,665	1,665	1,678	1,650	36,300
June 17, 2026	1,688	1,673	1,673	1,709	1,673	16,700
June 16, 2026	1,688	1,688	1,688	1,712	1,684	35,600
June 15, 2026	1,712	1,692	1,692	1,713	1,690	27,700
June 12, 2026	1,658	1,688	1,688	1,696	1,658	28,000
June 11, 2026	1,694	1,679	1,679	1,694	1,672	13,600
June 10, 2026	1,670	1,688	1,688	1,701	1,670	23,900
June 09, 2026	1,672	1,668	1,668	1,691	1,663	22,800
June 08, 2026	1,645	1,658	1,658	1,683	1,642	28,500
June 05, 2026	1,633	1,650	1,650	1,662	1,633	19,400
June 04, 2026	1,648	1,619	1,619	1,652	1,619	28,600
June 03, 2026	1,630	1,652	1,652	1,662	1,620	28,500
June 02, 2026	1,659	1,637	1,637	1,662	1,637	43,700
June 01, 2026	1,721	1,678	1,678	1,721	1,661	65,000
May 29, 2026	1,745	1,721	1,721	1,765	1,721	35,500
May 28, 2026	1,715	1,729	1,729	1,739	1,709	24,800