YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

2,156.00

+2(+0.09%)

Updated at November 14 11:11AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,1452,1542,1542,1662,14510,500
November 12, 20252,1362,1452,1452,1652,10036,300
November 11, 20252,0622,1002,1002,1122,06234,100
November 10, 20252,0432,0712,0712,0752,03824,300
November 07, 20252,0032,0262,0262,0332,00334,200
November 06, 20252,0102,0032,0032,0261,99919,700
November 05, 20252,0052,0102,0102,0412,00457,500
November 04, 20252,0121,9991,9992,0291,98041,300
October 31, 20252,0102,0342,0342,0502,01048,600
October 30, 20252,0152,0162,0162,0652,007148,000
October 29, 20252,0612,0082,0082,0612,00158,400
October 28, 20252,1222,0652,0652,1222,06539,700
October 27, 20252,1192,1352,1352,1392,10232,000
October 24, 20252,1502,0912,0912,1502,08928,300
October 23, 20252,1332,1332,1332,1392,12127,200
October 22, 20252,1272,1212,1212,1452,11423,900
October 21, 20252,1052,1072,1072,1202,09331,400
October 20, 20252,1262,1012,1012,1412,08629,200
October 17, 20252,1012,0992,0992,1062,08623,400
October 16, 20252,1222,1082,1082,1412,10524,100
October 15, 20252,1152,1282,1282,1642,11526,900
October 14, 20252,1112,1172,1172,1322,10538,300
October 10, 20252,1272,1322,1322,1472,11247,600
October 09, 20252,1832,1422,1422,1832,13041,300
October 08, 20252,2042,1802,1802,2112,17466,100
October 07, 20252,1962,2032,2032,2102,135117,900
October 06, 20252,3192,2332,2332,3192,23069,500
October 03, 20252,2162,2552,2552,2552,21618,200
October 02, 20252,2512,2132,2132,2512,17937,400
October 01, 20252,3042,2512,2512,3202,24243,200
September 30, 20252,3062,3122,3122,3232,30249,200
September 29, 20252,3222,3062,3062,3322,30238,500
September 26, 20252,3092,3202,3202,3202,29934,600
September 25, 20252,2972,3092,3092,3202,29627,200
September 24, 20252,2942,3182,3182,3182,27732,400
September 22, 20252,3012,2942,2942,3202,28834,900
September 19, 20252,3202,3082,3082,3202,29131,800
September 18, 20252,3132,3082,3082,3132,29223,900
September 17, 20252,3202,3132,3132,3212,29523,900
September 16, 20252,2962,3202,3202,3272,29441,200
September 12, 20252,3172,2962,2962,3172,28327,500
September 11, 20252,3202,3082,3082,3202,27919,000
September 10, 20252,2972,3202,3202,3202,29024,100
September 09, 20252,2702,2922,2922,2932,26623,200
September 08, 20252,2812,2802,2802,3002,28015,700
September 05, 20252,2802,2802,2802,2932,27316,900
September 04, 20252,2942,2882,2882,2942,26018,400
September 03, 20252,2852,2942,2942,3122,26628,200
September 02, 20252,2842,2852,2852,2932,27123,500
September 01, 20252,2752,2772,2772,2932,26533,900
August 29, 20252,2812,2842,2842,2932,26929,900
August 28, 20252,2702,2812,2812,2812,25532,500
August 27, 20252,2752,2782,2782,2872,26423,900
August 26, 20252,3182,2752,2752,3202,27533,200
August 25, 20252,3062,3182,3182,3192,28038,500
August 22, 20252,3192,3082,3082,3212,30114,500
August 21, 20252,3022,3202,3202,3292,30233,900
August 20, 20252,2992,3022,3022,3222,29920,900
August 19, 20252,3022,3192,3192,3222,29026,500
August 18, 20252,2562,3022,3022,3042,25038,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved