YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

Currency In JPY

AD

7679.T Historical Return

If you invested ¥1000 in YAKUODO HOLDINGS Co., Ltd. (7679.T) since IPO date, it would be worth ¥669.06 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥663.08, while ¥1000 invested 1 year ago would be worth ¥721.54. This corresponds to total returns of -33.09%, -33.69%, -27.85%, respectively, with annualized returns of -5.47%, -7.88%, -27.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,5271,5121,5121,5311,50384,200
October 20, 20261,5501,5251,5251,5501,50973,100
October 19, 20261,5521,5431,5431,5701,53962,700
October 16, 20261,5491,5411,5411,5531,518125,700
October 15, 20261,5301,5341,5341,5501,52082,800
October 14, 20261,5261,5281,5281,5391,51959,000
October 13, 20261,5471,5301,5301,5501,53055,100
October 09, 20261,5301,5321,5321,5471,52162,200
October 08, 20261,5371,5301,5301,5491,523104,600
October 07, 20261,5641,5401,5401,5821,540104,100
October 06, 20261,5371,5601,5601,5751,537116,400
October 05, 20261,5801,5611,5611,5861,555127,000
October 02, 20261,6041,5861,5861,6041,58669,600
October 01, 20261,6001,6141,6141,6221,59464,500
September 30, 20261,6151,6121,6121,6171,60065,600
September 29, 20261,6231,6161,6161,6231,603106,800
September 28, 20261,6301,6311,6311,6471,62552,400
September 25, 20261,6261,6401,6401,6401,61366,400
September 24, 20261,6501,6331,6331,6641,63056,200
September 18, 20261,6341,6591,6591,6621,63442,100
September 17, 20261,6521,6581,6581,6671,64870,600
September 16, 20261,6331,6421,6421,6531,63341,100
September 15, 20261,6341,6461,6461,6551,63429,300
September 11, 20261,6301,6291,6291,6401,62153,300
September 10, 20261,6341,6411,6411,6481,63234,200
September 09, 20261,6501,6451,6451,6561,63143,500
September 08, 20261,6451,6611,6611,6661,63150,800
September 07, 20261,6361,6521,6521,6661,63663,000
September 04, 20261,6251,6421,6421,6521,61355,800
September 03, 20261,6231,6261,6261,6451,61641,000
September 02, 20261,6401,6141,6141,6411,613130,300
September 01, 20261,6501,6461,6461,6851,64662,200
August 31, 20261,6751,6621,6621,6751,65254,500
August 28, 20261,6601,6701,6701,6821,65846,600
August 27, 20261,6731,6751,6751,6861,66251,300
August 26, 20261,6901,6841,6841,6961,67382,300
August 25, 20261,7131,6961,6961,7321,69158,600
August 24, 20261,7431,7081,7081,7541,70458,900
August 21, 20261,7471,7421,7421,7561,73355,600
August 20, 20261,7521,7541,7541,7721,74068,000
August 19, 20261,7571,7431,7431,7881,73747,200
August 18, 20261,7491,7771,7771,7821,74247,000
August 17, 20261,7431,7581,7581,7701,73444,800
August 14, 20261,7211,7511,7511,7541,72151,800
August 13, 20261,7031,7401,7401,7421,70344,200
August 12, 20261,7141,7141,7141,7211,69336,600
August 10, 20261,7391,7181,7181,7471,71828,700
August 07, 20261,7301,7251,7251,7451,71742,400
August 06, 20261,7041,7221,7221,7321,70437,400
August 05, 20261,6911,7041,7041,7141,68047,800
August 04, 20261,7011,6911,6911,7161,68634,500
August 03, 20261,7221,7031,7031,7221,68647,300
July 31, 20261,8001,7271,7271,8001,72755,600
July 30, 20261,7951,7811,7811,8091,76864,500
July 29, 20261,7581,8071,8071,8121,75878,400
July 28, 20261,7531,7561,7561,7851,73843,400
July 27, 20261,7201,7701,7701,7791,72028,400
July 24, 20261,7181,7341,7341,7431,71022,400
July 23, 20261,7301,7301,7301,7481,72022,700
July 22, 20261,7451,7301,7301,7451,71243,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved