YAKUODO HOLDINGS Co., Ltd. - 7679.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	2,086	2,079	2,079	2,091	2,066	50,500
February 19, 2026	2,075	2,100	2,100	2,114	2,072	45,600
February 18, 2026	2,055	2,062	2,062	2,073	2,048	41,900
February 17, 2026	2,072	2,057	2,057	2,080	2,042	49,700
February 16, 2026	2,071	2,076	2,076	2,095	2,059	52,200
February 13, 2026	2,105	2,080	2,080	2,121	2,073	41,400
February 12, 2026	2,088	2,110	2,110	2,132	2,074	56,100
February 10, 2026	2,060	2,080	2,080	2,087	2,054	32,500
February 09, 2026	2,058	2,051	2,051	2,060	2,020	50,200
February 06, 2026	2,051	2,051	2,051	2,053	2,031	18,800
February 05, 2026	2,029	2,044	2,044	2,064	2,029	33,300
February 04, 2026	2,017	2,013	2,013	2,029	2,007	28,800
February 03, 2026	2,009	2,017	2,017	2,028	2,007	24,900
February 02, 2026	2,020	2,005	2,005	2,036	2,005	38,300
January 30, 2026	2,005	2,007	2,007	2,017	1,994	36,300
January 29, 2026	2,027	2,008	2,008	2,027	1,988	71,000
January 28, 2026	2,050	2,037	2,037	2,053	2,032	44,900
January 27, 2026	2,055	2,055	2,055	2,070	2,045	47,600
January 26, 2026	2,073	2,071	2,071	2,077	2,052	47,400
January 23, 2026	2,075	2,072	2,072	2,094	2,063	47,100
January 22, 2026	2,062	2,074	2,074	2,095	2,062	28,500
January 21, 2026	2,081	2,071	2,071	2,095	2,064	35,300
January 20, 2026	2,079	2,090	2,090	2,106	2,055	77,100
January 19, 2026	2,083	2,081	2,081	2,104	2,081	34,500
January 16, 2026	2,077	2,072	2,072	2,081	2,056	35,700
January 15, 2026	2,070	2,091	2,091	2,101	2,070	44,600
January 14, 2026	2,066	2,077	2,077	2,089	2,066	30,600
January 13, 2026	2,100	2,075	2,075	2,101	2,052	66,000
January 09, 2026	2,065	2,086	2,086	2,091	2,065	54,100
January 08, 2026	2,107	2,067	2,067	2,128	2,067	124,700
January 07, 2026	2,027	2,102	2,102	2,127	2,002	336,000
January 06, 2026	2,154	2,193	2,193	2,200	2,140	144,500
January 05, 2026	2,168	2,154	2,154	2,200	2,135	37,800
December 30, 2025	2,223	2,167	2,167	2,226	2,167	52,900
December 29, 2025	2,199	2,220	2,220	2,230	2,193	50,700
December 26, 2025	2,178	2,205	2,205	2,209	2,170	30,100
December 25, 2025	2,168	2,164	2,164	2,190	2,150	17,800
December 24, 2025	2,170	2,179	2,179	2,197	2,167	25,300
December 23, 2025	2,142	2,165	2,165	2,176	2,142	17,100
December 22, 2025	2,141	2,133	2,133	2,145	2,127	17,300
December 19, 2025	2,127	2,141	2,141	2,155	2,126	42,000
December 18, 2025	2,099	2,138	2,138	2,148	2,083	22,400
December 17, 2025	2,085	2,090	2,090	2,099	2,080	8,900
December 16, 2025	2,110	2,101	2,101	2,128	2,100	30,100
December 15, 2025	2,071	2,101	2,101	2,101	2,071	20,300
December 12, 2025	2,094	2,065	2,065	2,095	2,055	26,700
December 11, 2025	2,127	2,051	2,051	2,138	2,051	26,400
December 10, 2025	2,098	2,137	2,137	2,154	2,087	38,400
December 09, 2025	2,115	2,084	2,084	2,123	2,084	20,300
December 08, 2025	2,111	2,115	2,115	2,127	2,090	27,900
December 05, 2025	2,110	2,110	2,110	2,130	2,085	23,000
December 04, 2025	2,102	2,122	2,122	2,141	2,100	25,500
December 03, 2025	2,147	2,107	2,107	2,164	2,107	26,900
December 02, 2025	2,176	2,157	2,157	2,180	2,120	28,500
December 01, 2025	2,185	2,178	2,178	2,198	2,178	30,100
November 28, 2025	2,181	2,195	2,195	2,205	2,181	23,400
November 27, 2025	2,192	2,183	2,183	2,192	2,170	21,700
November 26, 2025	2,195	2,192	2,192	2,201	2,174	41,300
November 25, 2025	2,180	2,184	2,184	2,193	2,175	16,600
November 21, 2025	2,116	2,174	2,174	2,178	2,116	24,900

YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX