YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

1,984.00

+69(+3.60%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,938	1,984	1,984	1,985	1,928	36,400
April 02, 2026	1,940	1,915	1,915	1,958	1,913	29,000
April 01, 2026	1,896	1,937	1,937	1,937	1,888	56,300
March 31, 2026	1,902	1,859	1,859	1,909	1,831	159,400
March 30, 2026	1,906	1,902	1,902	1,926	1,884	52,800
March 27, 2026	1,941	1,943	1,943	1,960	1,937	60,500
March 26, 2026	1,954	1,960	1,960	1,968	1,941	35,400
March 25, 2026	1,948	1,971	1,971	1,978	1,948	23,500
March 24, 2026	1,951	1,926	1,926	1,951	1,922	21,100
March 23, 2026	1,938	1,911	1,911	1,953	1,911	31,500
March 19, 2026	2,008	1,976	1,976	2,016	1,976	40,900
March 18, 2026	2,029	2,023	2,023	2,030	2,001	25,600
March 17, 2026	2,015	2,003	2,003	2,042	2,001	27,600
March 16, 2026	1,999	2,015	2,015	2,033	1,999	47,300
March 13, 2026	1,986	2,007	2,007	2,021	1,981	33,700
March 12, 2026	2,020	2,009	2,009	2,022	1,998	44,600
March 11, 2026	2,007	2,024	2,024	2,033	2,003	38,400
March 10, 2026	1,993	1,995	1,995	2,004	1,961	20,400
March 09, 2026	1,919	1,968	1,968	1,979	1,905	62,600
March 06, 2026	1,970	1,998	1,998	2,007	1,951	41,700
March 05, 2026	1,967	1,970	1,970	2,007	1,967	41,900
March 04, 2026	1,980	1,943	1,943	2,000	1,919	47,100
March 03, 2026	2,062	2,000	2,000	2,065	1,991	63,100
March 02, 2026	2,055	2,077	2,077	2,091	2,045	31,100
February 27, 2026	2,070	2,085	2,085	2,094	2,070	40,200
February 26, 2026	2,047	2,065	2,065	2,074	2,039	35,800
February 25, 2026	2,061	2,075	2,046	2,079	2,058	54,500
February 24, 2026	2,083	2,066	2,037.13	2,095	2,066	37,000
February 20, 2026	2,086	2,079	0	2,091	2,066	50,500
February 19, 2026	2,075	2,100	0	2,114	2,072	45,600
February 18, 2026	2,055	2,062	0	2,073	2,048	41,900
February 17, 2026	2,072	2,057	0	2,080	2,042	49,700
February 16, 2026	2,071	2,076	0	2,095	2,059	52,200
February 13, 2026	2,105	2,080	0	2,121	2,073	41,400
February 12, 2026	2,088	2,110	0	2,132	2,074	56,100
February 10, 2026	2,060	2,080	0	2,087	2,054	32,500
February 09, 2026	2,058	2,051	0	2,060	2,020	50,200
February 06, 2026	2,051	2,051	0	2,053	2,031	18,800
February 05, 2026	2,029	2,044	0	2,064	2,029	33,300
February 04, 2026	2,017	2,013	0	2,029	2,007	28,800
February 03, 2026	2,009	2,017	0	2,028	2,007	24,900
February 02, 2026	2,020	2,005	0	2,036	2,005	38,300
January 30, 2026	2,005	2,007	0	2,017	1,994	36,300
January 29, 2026	2,027	2,008	0	2,027	1,988	71,000
January 28, 2026	2,050	2,037	0	2,053	2,032	44,900
January 27, 2026	2,055	2,055	0	2,070	2,045	47,600
January 26, 2026	2,073	2,071	0	2,077	2,052	47,400
January 23, 2026	2,075	2,072	0	2,094	2,063	47,100
January 22, 2026	2,062	2,074	0	2,095	2,062	28,500
January 21, 2026	2,081	2,071	0	2,095	2,064	35,300
January 20, 2026	2,079	2,090	0	2,106	2,055	77,100
January 19, 2026	2,083	2,081	0	2,104	2,081	34,500
January 16, 2026	2,077	2,072	0	2,081	2,056	35,700
January 15, 2026	2,070	2,091	0	2,101	2,070	44,600
January 14, 2026	2,066	2,077	0	2,089	2,066	30,600
January 13, 2026	2,100	2,075	0	2,101	2,052	66,000
January 09, 2026	2,065	2,086	0	2,091	2,065	54,100
January 08, 2026	2,107	2,067	0	2,128	2,067	124,700
January 07, 2026	2,027	2,102	0	2,127	2,002	336,000
January 06, 2026	2,154	2,193	0	2,200	2,140	144,500