YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

2,101.00

-21(-0.99%)

Updated at December 05 09:54AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,1022,1222,1222,1412,10025,500
December 03, 20252,1472,1072,1072,1642,10726,900
December 02, 20252,1762,1572,1572,1802,12028,500
December 01, 20252,1852,1782,1782,1982,17830,100
November 28, 20252,1812,1952,1952,2052,18123,400
November 27, 20252,1922,1832,1832,1922,17021,700
November 26, 20252,1952,1922,1922,2012,17441,300
November 25, 20252,1802,1842,1842,1932,17516,600
November 21, 20252,1162,1742,1742,1782,11624,900
November 20, 20252,1072,1162,1162,1302,10321,800
November 19, 20252,1072,1042,1042,1232,09526,300
November 18, 20252,1332,0982,0982,1402,09823,100
November 17, 20252,1392,1212,1212,1482,11636,500
November 14, 20252,1542,1612,1612,1632,13725,100
November 13, 20252,1452,1542,1542,1662,14510,500
November 12, 20252,1362,1452,1452,1652,10036,300
November 11, 20252,0622,1002,1002,1122,06234,100
November 10, 20252,0432,0712,0712,0752,03824,300
November 07, 20252,0032,0262,0262,0332,00334,200
November 06, 20252,0102,0032,0032,0261,99919,700
November 05, 20252,0052,0102,0102,0412,00457,500
November 04, 20252,0121,9991,9992,0291,98041,300
October 31, 20252,0102,0342,0342,0502,01048,600
October 30, 20252,0152,0162,0162,0652,007148,000
October 29, 20252,0612,0082,0082,0612,00158,400
October 28, 20252,1222,0652,0652,1222,06539,700
October 27, 20252,1192,1352,1352,1392,10232,000
October 24, 20252,1502,0912,0912,1502,08928,300
October 23, 20252,1332,1332,1332,1392,12127,200
October 22, 20252,1272,1212,1212,1452,11423,900
October 21, 20252,1052,1072,1072,1202,09331,400
October 20, 20252,1262,1012,1012,1412,08629,200
October 17, 20252,1012,0992,0992,1062,08623,400
October 16, 20252,1222,1082,1082,1412,10524,100
October 15, 20252,1152,1282,1282,1642,11526,900
October 14, 20252,1112,1172,1172,1322,10538,300
October 10, 20252,1272,1322,1322,1472,11247,600
October 09, 20252,1832,1422,1422,1832,13041,300
October 08, 20252,2042,1802,1802,2112,17466,100
October 07, 20252,1962,2032,2032,2102,135117,900
October 06, 20252,3192,2332,2332,3192,23069,500
October 03, 20252,2162,2552,2552,2552,21618,200
October 02, 20252,2512,2132,2132,2512,17937,400
October 01, 20252,3042,2512,2512,3202,24243,200
September 30, 20252,3062,3122,3122,3232,30249,200
September 29, 20252,3222,3062,3062,3322,30238,500
September 26, 20252,3092,3202,3202,3202,29934,600
September 25, 20252,2972,3092,3092,3202,29627,200
September 24, 20252,2942,3182,3182,3182,27732,400
September 22, 20252,3012,2942,2942,3202,28834,900
September 19, 20252,3202,3082,3082,3202,29131,800
September 18, 20252,3132,3082,3082,3132,29223,900
September 17, 20252,3202,3132,3132,3212,29523,900
September 16, 20252,2962,3202,3202,3272,29441,200
September 12, 20252,3172,2962,2962,3172,28327,500
September 11, 20252,3202,3082,3082,3202,27919,000
September 10, 20252,2972,3202,3202,3202,29024,100
September 09, 20252,2702,2922,2922,2932,26623,200
September 08, 20252,2812,2802,2802,3002,28015,700
September 05, 20252,2802,2802,2802,2932,27316,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved