YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

1,637.00

-41(-2.44%)

Updated at June 02 03:30PM

Currency In JPY

7679.T Historical Return

If you invested ¥1000 in YAKUODO HOLDINGS Co., Ltd. (7679.T) since IPO date, it would be worth ¥725.82 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥732.38, while ¥1000 invested 1 year ago would be worth ¥789.83. This corresponds to total returns of -27.42%, -26.76%, -21.02%, respectively, with annualized returns of -4.63%, -6.04%, -21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7679.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,721	1,678	1,678	1,721	1,661	65,000
May 29, 2026	1,745	1,721	1,721	1,765	1,721	35,500
May 28, 2026	1,715	1,729	1,729	1,739	1,709	24,800
May 27, 2026	1,708	1,716	1,716	1,718	1,699	35,400
May 26, 2026	1,712	1,706	1,706	1,720	1,700	25,200
May 25, 2026	1,753	1,716	1,716	1,753	1,706	40,300
May 22, 2026	1,752	1,753	1,753	1,754	1,728	17,700
May 21, 2026	1,753	1,742	1,742	1,766	1,742	19,900
May 20, 2026	1,766	1,740	1,740	1,770	1,730	31,200
May 19, 2026	1,755	1,774	1,774	1,800	1,755	25,400
May 18, 2026	1,800	1,751	1,751	1,800	1,741	31,500
May 15, 2026	1,791	1,800	1,800	1,813	1,781	26,600
May 14, 2026	1,786	1,791	1,791	1,800	1,780	17,900
May 13, 2026	1,784	1,804	1,804	1,804	1,779	16,700
May 12, 2026	1,770	1,779	1,779	1,787	1,768	17,100
May 11, 2026	1,761	1,775	1,775	1,785	1,761	20,000
May 08, 2026	1,761	1,761	1,761	1,771	1,743	29,700
May 07, 2026	1,756	1,761	1,761	1,771	1,753	19,500
May 01, 2026	1,755	1,752	1,752	1,760	1,731	40,700
April 30, 2026	1,769	1,757	1,757	1,781	1,749	45,800
April 28, 2026	1,760	1,841	1,841	1,841	1,753	41,100
April 27, 2026	1,740	1,754	1,754	1,767	1,737	23,400
April 24, 2026	1,756	1,740	1,740	1,756	1,739	29,800
April 23, 2026	1,779	1,746	1,746	1,781	1,744	38,500
April 22, 2026	1,808	1,786	1,786	1,808	1,777	36,700
April 21, 2026	1,823	1,796	1,796	1,830	1,796	29,000
April 20, 2026	1,836	1,812	1,812	1,836	1,806	26,800
April 17, 2026	1,818	1,824	1,824	1,835	1,817	29,100
April 16, 2026	1,818	1,822	1,822	1,842	1,812	45,400
April 15, 2026	1,824	1,818	1,818	1,838	1,808	25,700
April 14, 2026	1,819	1,807	1,807	1,836	1,802	39,200
April 13, 2026	1,853	1,819	1,819	1,853	1,805	49,900
April 10, 2026	1,898	1,851	1,851	1,904	1,851	41,900
April 09, 2026	1,949	1,886	1,886	1,949	1,886	34,800
April 08, 2026	1,934	1,932	1,932	1,960	1,928	47,200
April 07, 2026	1,933	1,901	1,901	1,973	1,894	102,100
April 06, 2026	1,980	1,973	1,973	2,003	1,973	35,100
April 03, 2026	1,938	1,984	1,984	1,985	1,928	36,400
April 02, 2026	1,940	1,915	1,915	1,958	1,913	29,000
April 01, 2026	1,896	1,937	1,937	1,937	1,888	56,300
March 31, 2026	1,902	1,859	1,859	1,909	1,831	159,400
March 30, 2026	1,906	1,902	1,902	1,926	1,884	52,800
March 27, 2026	1,941	1,943	1,943	1,960	1,937	60,500
March 26, 2026	1,954	1,960	1,960	1,968	1,941	35,400
March 25, 2026	1,948	1,971	1,971	1,978	1,948	23,500
March 24, 2026	1,951	1,926	1,948	1,951	1,922	21,100
March 23, 2026	1,938	1,911	1,911	1,953	1,911	31,500
March 19, 2026	2,008	1,976	1,976	2,016	1,976	40,900
March 18, 2026	2,029	2,023	2,023	2,030	2,001	25,600
March 17, 2026	2,015	2,003	2,003	2,042	2,001	27,600
March 16, 2026	1,999	2,015	2,015	2,033	1,999	47,300
March 13, 2026	1,986	2,007	2,007	2,021	1,981	33,700
March 12, 2026	2,020	2,009	2,009	2,022	1,998	44,600
March 11, 2026	2,007	2,024	2,024	2,033	2,003	38,400
March 10, 2026	1,993	1,995	2,012	2,004	1,961	20,400
March 09, 2026	1,919	1,968	1,968	1,979	1,905	62,600
March 06, 2026	1,970	1,998	1,998	2,007	1,951	41,700
March 05, 2026	1,967	1,970	1,970	2,007	1,967	41,900
March 04, 2026	1,980	1,943	1,933	2,000	1,919	47,100
March 03, 2026	2,062	2,000	2,000	2,065	1,991	63,100