YAKUODO HOLDINGS Co., Ltd. (7679.T) JPX

Currency In JPY

AD

7679.T Historical Return

If you invested ¥1000 in YAKUODO HOLDINGS Co., Ltd. (7679.T) since IPO date, it would be worth ¥734.24 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥759.79, while ¥1000 invested 1 year ago would be worth ¥787.75. This corresponds to total returns of -26.58%, -24.02%, -21.23%, respectively, with annualized returns of -4.4%, -5.34%, -21.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7679.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,6601,6561,6561,6611,63964,900
July 09, 20261,6891,6611,6611,6891,65154,700
July 08, 20261,6401,6721,6721,6901,63796,100
July 07, 20261,6461,6361,6361,6501,609185,600
July 06, 20261,6771,7151,7151,7381,67767,200
July 03, 20261,6761,6731,6731,6941,67247,100
July 02, 20261,6151,6501,6501,6691,61539,100
July 01, 20261,6671,6111,6111,6671,61154,900
June 30, 20261,6791,6671,6671,6831,66521,400
June 29, 20261,6461,6881,6881,6931,64626,200
June 26, 20261,6231,6231,6231,6331,61515,200
June 25, 20261,6181,6111,6111,6351,61120,600
June 24, 20261,6361,6181,6181,6531,61815,300
June 23, 20261,6461,6361,6361,6481,62624,300
June 22, 20261,6821,6521,6521,6821,64830,500
June 19, 20261,6811,6801,6801,6931,66420,200
June 18, 20261,6641,6651,6651,6781,65036,300
June 17, 20261,6881,6731,6731,7091,67316,700
June 16, 20261,6881,6881,6881,7121,68435,600
June 15, 20261,7121,6921,6921,7131,69027,700
June 12, 20261,6581,6881,6881,6961,65828,000
June 11, 20261,6941,6791,6791,6941,67213,600
June 10, 20261,6701,6881,6881,7011,67023,900
June 09, 20261,6721,6681,6681,6911,66322,800
June 08, 20261,6451,6581,6581,6831,64228,500
June 05, 20261,6331,6501,6501,6621,63319,400
June 04, 20261,6481,6191,6191,6521,61928,600
June 03, 20261,6301,6521,6521,6621,62028,500
June 02, 20261,6591,6371,6371,6621,63743,700
June 01, 20261,7211,6781,6781,7211,66165,000
May 29, 20261,7451,7211,7211,7651,72135,500
May 28, 20261,7151,7291,7291,7391,70924,800
May 27, 20261,7081,7161,7161,7181,69935,400
May 26, 20261,7121,7061,7061,7201,70025,200
May 25, 20261,7531,7161,7161,7531,70640,300
May 22, 20261,7521,7531,7531,7541,72817,700
May 21, 20261,7531,7421,7421,7661,74219,900
May 20, 20261,7661,7401,7401,7701,73031,200
May 19, 20261,7551,7741,7741,8001,75525,400
May 18, 20261,8001,7511,7511,8001,74131,500
May 15, 20261,7911,8001,8001,8131,78126,600
May 14, 20261,7861,7911,7911,8001,78017,900
May 13, 20261,7841,8041,8041,8041,77916,700
May 12, 20261,7701,7791,7791,7871,76817,100
May 11, 20261,7611,7751,7751,7851,76120,000
May 08, 20261,7611,7611,7611,7711,74329,700
May 07, 20261,7561,7611,7611,7711,75319,500
May 01, 20261,7551,7521,7521,7601,73140,700
April 30, 20261,7691,7571,7571,7811,74945,800
April 28, 20261,7601,8411,8411,8411,75341,100
April 27, 20261,7401,7541,7541,7671,73723,400
April 24, 20261,7561,7401,7401,7561,73929,800
April 23, 20261,7791,7461,7461,7811,74438,500
April 22, 20261,8081,7861,7861,8081,77736,700
April 21, 20261,8231,7961,7961,8301,79629,000
April 20, 20261,8361,8121,8121,8361,80626,800
April 17, 20261,8181,8241,8241,8351,81729,100
April 16, 20261,8181,8221,8221,8421,81245,400
April 15, 20261,8241,8181,8181,8381,80825,700
April 14, 20261,8191,8071,8071,8361,80239,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved