BuySell Technologies Co.,Ltd. (7685.T) JPX

Currency In JPY

AD

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥6,776.9 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,663.58, while ¥1000 invested 1 year ago would be worth ¥1,342.61. This corresponds to total returns of 577.69%, 166.36%, 34.26%, respectively, with annualized returns of 32.23%, 21.63%, 34.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20262,5442,5602,5602,5622,521375,400
October 20, 20262,6202,5442,5442,6392,534402,900
October 19, 20262,6702,6602,6602,7642,654316,000
October 16, 20262,6902,7432,7432,7452,669231,200
October 15, 20262,6552,6402,6402,6822,620315,500
October 14, 20262,7252,7052,7052,7342,648329,400
October 13, 20262,6882,7252,7252,7552,688252,200
October 09, 20262,7102,7162,7162,7362,684375,500
October 08, 20262,7852,7312,7312,7892,695288,100
October 07, 20262,8192,7652,7652,8692,715464,400
October 06, 20262,7582,8122,8122,8402,743502,700
October 05, 20262,7942,7642,7642,8072,725424,900
October 02, 20262,8112,7682,7682,8452,681522,000
October 01, 20262,7592,8512,8512,8512,747328,100
September 30, 20262,7532,7562,7562,8082,720393,200
September 29, 20262,7882,7472,7472,7892,715426,600
September 28, 20262,8102,7882,7882,8442,767917,300
September 25, 20263,0452,8052,8053,0502,803739,900
September 24, 20263,0703,0553,0553,1203,025267,200
September 18, 20263,0853,0703,0703,1353,015516,900
September 17, 20262,8642,9142,9142,9322,857383,600
September 16, 20262,9002,8502,8502,9042,813456,300
September 15, 20262,8862,9332,9332,9332,851319,000
September 11, 20262,8612,8002,8002,8702,757677,600
September 10, 20262,9252,8992,8992,9782,891427,700
September 09, 20263,0452,9482,9483,0502,948306,200
September 08, 20263,1303,0453,0453,1453,045221,100
September 07, 20263,1453,1353,1353,2003,120204,600
September 04, 20263,0653,2153,2153,2403,045357,900
September 03, 20263,0003,0203,0203,0302,955260,400
September 02, 20263,0753,0003,0003,0852,963477,400
September 01, 20263,1403,0853,0853,1703,080374,100
August 31, 20263,2403,1753,1753,2553,150282,500
August 28, 20263,2753,2653,2653,3303,175383,900
August 27, 20263,2853,2753,2753,3203,220196,200
August 26, 20263,3003,2703,2703,3303,240140,200
August 25, 20263,3053,3003,3003,3653,245236,100
August 24, 20263,2103,2853,2853,3453,200446,200
August 21, 20263,3003,1953,1953,3503,165419,400
August 20, 20263,3003,3403,3403,4153,215409,100
August 19, 20263,0803,2653,2653,2803,075857,200
August 18, 20263,1903,1903,1903,2853,140805,300
August 17, 20263,1953,4003,4003,4503,1351.29M
August 14, 20263,3403,1653,1653,3703,150632,800
August 13, 20263,2853,3053,3053,3203,230431,200
August 12, 20263,2553,3153,3153,3403,210498,500
August 10, 20263,0553,1603,1603,1803,005284,300
August 07, 20263,0553,0603,0603,0602,968395,200
August 06, 20263,2003,1003,1003,2653,100345,300
August 05, 20262,9803,1303,1303,1452,972215,800
August 04, 20262,9752,9802,9803,0352,954233,600
August 03, 20263,0152,9522,9523,0152,910238,600
July 31, 20262,9502,9722,9723,0602,910449,700
July 30, 20262,9922,9412,9413,0452,926355,400
July 29, 20263,1003,0253,0253,1102,996319,800
July 28, 20263,1303,0803,0803,1553,050251,500
July 27, 20263,1053,0753,0753,1203,015324,600
July 24, 20263,1053,1453,1453,1503,085339,400
July 23, 20263,2253,1253,1253,2403,085425,200
July 22, 20263,2503,2153,2153,2953,190436,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved