BuySell Technologies Co.,Ltd. (7685.T) JPX

4,740.00

+100(+2.16%)

Updated at December 25 12:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,7354,6404,6404,7354,62089,600
December 23, 20254,6354,6904,6904,7604,615140,900
December 22, 20254,6504,6304,6304,6804,485214,200
December 19, 20254,5204,7604,7604,8354,510358,200
December 18, 20254,3754,5154,5154,6004,290258,000
December 17, 20254,2904,3054,3054,3254,225129,000
December 16, 20254,4004,2204,2204,4254,220175,600
December 15, 20254,2154,3854,3854,3954,160173,400
December 12, 20254,0704,2254,2254,3304,070160,400
December 11, 20254,2854,0904,0904,2854,065125,200
December 10, 20254,1804,2354,2354,2704,150100,000
December 09, 20254,1304,2004,2004,2754,110256,700
December 08, 20254,0154,0604,0604,0904,000158,200
December 05, 20253,7954,0454,0454,1103,765247,700
December 04, 20253,9153,9653,9654,0503,890189,500
December 03, 20253,9203,8653,8653,9353,775175,900
December 02, 20253,9803,9253,9253,9903,900143,400
December 01, 20254,1254,0254,0254,1503,960151,600
November 28, 20254,2104,1954,1954,2304,120114,000
November 27, 20254,2704,2454,2454,2704,120116,100
November 26, 20254,1654,2604,2604,3254,135214,900
November 25, 20254,2504,0954,0954,2754,090204,600
November 21, 20254,0154,2004,2004,2303,985178,000
November 20, 20254,0553,9853,9854,1553,965325,600
November 19, 20253,7853,9153,9153,9503,700442,400
November 18, 20253,8303,5753,5753,8303,540244,100
November 17, 20253,9303,7603,7603,9503,650759,500
November 14, 20253,3103,3603,3603,4003,300189,800
November 13, 20253,4003,3303,3303,4003,330109,600
November 12, 20253,3003,4003,4003,4303,280142,700
November 11, 20253,3153,3403,3403,3403,215147,000
November 10, 20253,2503,3003,3003,3003,195104,600
November 07, 20253,2303,2203,2203,2403,19560,700
November 06, 20253,2403,2553,2553,3103,23098,600
November 05, 20253,2153,2853,2853,2853,095155,700
November 04, 20253,3203,2653,2653,3403,210141,800
October 31, 20253,3403,3853,3853,4003,32080,800
October 30, 20253,3353,4103,4103,4353,33580,700
October 29, 20253,4103,3503,3503,4503,335106,100
October 28, 20253,5753,4803,4803,5753,46064,500
October 27, 20253,5703,5853,5853,6203,56537,800
October 24, 20253,6453,5803,5803,6453,56048,100
October 23, 20253,6803,6653,6653,7053,64069,400
October 22, 20253,6603,6703,6703,6853,62572,100
October 21, 20253,5903,5953,5953,6403,53566,800
October 20, 20253,5003,5203,5203,5953,48578,500
October 17, 20253,3903,4703,4703,4953,38594,400
October 16, 20253,4603,4403,4403,4953,41548,700
October 15, 20253,4203,4653,4653,5203,40581,400
October 14, 20253,4753,4153,4153,5053,365140,900
October 10, 20253,6453,5453,5453,6503,54077,800
October 09, 20253,5803,6753,6753,6853,56086,000
October 08, 20253,5553,5803,5803,6403,55581,700
October 07, 20253,5153,5553,5553,5803,47092,300
October 06, 20253,6603,5303,5303,6603,520113,200
October 03, 20253,6553,5553,5553,6653,55589,200
October 02, 20253,6003,5453,5453,6953,505115,900
October 01, 20253,6653,5853,5853,6703,535109,200
September 30, 20253,6803,7303,7303,7703,680136,600
September 29, 20253,7603,6803,6803,7953,68094,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved