BuySell Technologies Co.,Ltd. (7685.T) JPX

3,920.00

-145(-3.57%)

Updated at June 02 03:30PM

Currency In JPY

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥10,838.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,166.8, while ¥1000 invested 1 year ago would be worth ¥2,588.04. This corresponds to total returns of 983.86%, 316.68%, 158.8%, respectively, with annualized returns of 44.61%, 33.01%, 158.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7685.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4,065	3,920	3,920	4,085	3,815	280,700
June 01, 2026	4,085	4,065	4,065	4,115	3,885	344,000
May 29, 2026	4,030	4,085	4,085	4,155	3,990	357,400
May 28, 2026	3,920	4,015	4,015	4,025	3,785	376,600
May 27, 2026	3,855	3,930	3,930	3,995	3,790	403,300
May 26, 2026	3,850	3,785	3,785	3,870	3,705	232,500
May 25, 2026	3,825	3,825	3,825	3,855	3,700	261,400
May 22, 2026	3,650	3,790	3,790	3,840	3,570	254,300
May 21, 2026	3,700	3,665	3,665	3,700	3,605	359,000
May 20, 2026	3,795	3,815	3,815	3,875	3,725	373,200
May 19, 2026	3,340	3,765	3,765	3,770	3,330	639,000
May 18, 2026	3,450	3,345	3,345	3,475	3,300	660,800
May 15, 2026	3,375	3,450	3,450	3,700	3,300	1.53M
May 14, 2026	3,330	3,445	3,445	3,500	3,300	681,300
May 13, 2026	3,000	3,325	3,325	3,345	2,960	588,700
May 12, 2026	3,280	3,175	3,175	3,340	3,075	398,900
May 11, 2026	3,330	3,340	3,340	3,445	3,295	268,000
May 08, 2026	3,240	3,280	3,280	3,290	3,195	205,600
May 07, 2026	3,090	3,205	3,205	3,205	3,075	278,700
May 01, 2026	3,280	3,160	3,160	3,300	3,160	294,600
April 30, 2026	3,210	3,350	3,350	3,385	3,210	410,400
April 28, 2026	3,100	3,185	3,185	3,225	3,100	317,800
April 27, 2026	3,135	3,170	3,170	3,190	3,070	272,100
April 24, 2026	3,245	3,110	3,110	3,255	3,105	362,300
April 23, 2026	3,295	3,310	3,310	3,345	3,230	202,100
April 22, 2026	3,420	3,300	3,300	3,470	3,240	423,900
April 21, 2026	3,390	3,490	3,490	3,500	3,370	337,900
April 20, 2026	3,470	3,460	3,460	3,510	3,320	408,500
April 17, 2026	3,625	3,540	3,540	3,660	3,510	162,600
April 16, 2026	3,650	3,645	3,645	3,700	3,605	180,900
April 15, 2026	3,570	3,645	3,645	3,680	3,565	365,200
April 14, 2026	3,560	3,530	3,530	3,580	3,445	312,500
April 13, 2026	3,410	3,525	3,525	3,525	3,390	440,100
April 10, 2026	3,470	3,375	3,375	3,470	3,370	252,500
April 09, 2026	3,455	3,475	3,475	3,500	3,380	254,500
April 08, 2026	3,405	3,495	3,495	3,495	3,340	258,000
April 07, 2026	3,335	3,355	3,355	3,395	3,290	228,900
April 06, 2026	3,135	3,300	3,300	3,320	3,135	206,600
April 03, 2026	3,115	3,135	3,135	3,200	3,095	197,600
April 02, 2026	3,265	3,165	3,165	3,275	3,130	270,300
April 01, 2026	3,060	3,245	3,245	3,245	3,000	339,800
March 31, 2026	3,035	3,045	3,045	3,080	2,940	362,900
March 30, 2026	3,015	3,085	3,085	3,085	2,939	252,600
March 27, 2026	3,100	3,155	3,155	3,190	3,100	202,000
March 26, 2026	3,145	3,095	3,095	3,200	3,095	170,200
March 25, 2026	3,035	3,095	3,095	3,140	3,020	246,600
March 24, 2026	3,125	2,985	2,985	3,130	2,855	559,200
March 23, 2026	3,155	3,025	3,025	3,190	3,000	468,000
March 19, 2026	3,395	3,305	3,305	3,405	3,295	227,000
March 18, 2026	3,415	3,465	3,465	3,475	3,375	213,600
March 17, 2026	3,500	3,365	3,365	3,535	3,320	517,000
March 16, 2026	3,290	3,225	3,225	3,335	3,215	323,000
March 13, 2026	3,310	3,330	3,330	3,350	3,205	425,600
March 12, 2026	3,330	3,380	3,380	3,485	3,280	451,400
March 11, 2026	3,335	3,300	3,300	3,405	3,265	454,200
March 10, 2026	3,260	3,355	3,355	3,375	3,220	549,600
March 09, 2026	3,080	3,255	3,255	3,295	3,025	815,000
March 06, 2026	2,925	3,130	3,130	3,140	2,905	345,600
March 05, 2026	3,070	2,910	2,910	3,080	2,900	473,400
March 04, 2026	2,710	2,720	2,720	2,780	2,655	212,800