BuySell Technologies Co.,Ltd. (7685.T) JPX

Currency In JPY

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥9,580.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,237.32, while ¥1000 invested 1 year ago would be worth ¥2,652.65. This corresponds to total returns of 858.06%, 223.73%, 165.27%, respectively, with annualized returns of 41.46%, 26.47%, 165.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7685.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,460	3,465	3,465	3,510	3,410	231,800
June 19, 2026	3,510	3,450	3,450	3,595	3,430	415,600
June 18, 2026	3,600	3,565	3,565	3,670	3,480	284,400
June 17, 2026	3,505	3,595	3,595	3,725	3,500	236,400
June 16, 2026	3,675	3,630	3,630	3,740	3,570	288,700
June 15, 2026	3,760	3,570	3,570	3,770	3,500	457,300
June 12, 2026	3,820	3,755	3,755	3,935	3,680	299,300
June 11, 2026	3,750	3,835	3,835	3,850	3,680	278,000
June 10, 2026	3,720	3,820	3,820	4,035	3,650	449,700
June 09, 2026	3,700	3,680	3,680	3,740	3,555	280,900
June 08, 2026	3,600	3,585	3,585	3,715	3,530	405,100
June 05, 2026	3,725	3,740	3,740	3,790	3,705	171,700
June 04, 2026	3,865	3,690	3,690	3,870	3,670	276,800
June 03, 2026	3,945	3,855	3,855	3,975	3,855	202,100
June 02, 2026	4,065	3,920	3,920	4,085	3,815	280,700
June 01, 2026	4,085	4,065	4,065	4,115	3,885	344,000
May 29, 2026	4,030	4,085	4,085	4,155	3,990	357,400
May 28, 2026	3,920	4,015	4,015	4,025	3,785	376,600
May 27, 2026	3,855	3,930	3,930	3,995	3,790	403,300
May 26, 2026	3,850	3,785	3,785	3,870	3,705	232,500
May 25, 2026	3,825	3,825	3,825	3,855	3,700	261,400
May 22, 2026	3,650	3,790	3,790	3,840	3,570	254,300
May 21, 2026	3,700	3,665	3,665	3,700	3,605	359,000
May 20, 2026	3,795	3,815	3,815	3,875	3,725	373,200
May 19, 2026	3,340	3,765	3,765	3,770	3,330	639,000
May 18, 2026	3,450	3,345	3,345	3,475	3,300	660,800
May 15, 2026	3,375	3,450	3,450	3,700	3,300	1.53M
May 14, 2026	3,330	3,445	3,445	3,500	3,300	681,300
May 13, 2026	3,000	3,325	3,325	3,345	2,960	588,700
May 12, 2026	3,280	3,175	3,175	3,340	3,075	398,900
May 11, 2026	3,330	3,340	3,340	3,445	3,295	268,000
May 08, 2026	3,240	3,280	3,280	3,290	3,195	205,600
May 07, 2026	3,090	3,205	3,205	3,205	3,075	278,700
May 01, 2026	3,280	3,160	3,160	3,300	3,160	294,600
April 30, 2026	3,210	3,350	3,350	3,385	3,210	410,400
April 28, 2026	3,100	3,185	3,185	3,225	3,100	317,800
April 27, 2026	3,135	3,170	3,170	3,190	3,070	272,100
April 24, 2026	3,245	3,110	3,110	3,255	3,105	362,300
April 23, 2026	3,295	3,310	3,310	3,345	3,230	202,100
April 22, 2026	3,420	3,300	3,300	3,470	3,240	423,900
April 21, 2026	3,390	3,490	3,490	3,500	3,370	337,900
April 20, 2026	3,470	3,460	3,460	3,510	3,320	408,500
April 17, 2026	3,625	3,540	3,540	3,660	3,510	162,600
April 16, 2026	3,650	3,645	3,645	3,700	3,605	180,900
April 15, 2026	3,570	3,645	3,645	3,680	3,565	365,200
April 14, 2026	3,560	3,530	3,530	3,580	3,445	312,500
April 13, 2026	3,410	3,525	3,525	3,525	3,390	440,100
April 10, 2026	3,470	3,375	3,375	3,470	3,370	252,500
April 09, 2026	3,455	3,475	3,475	3,500	3,380	254,500
April 08, 2026	3,405	3,495	3,495	3,495	3,340	258,000
April 07, 2026	3,335	3,355	3,355	3,395	3,290	228,900
April 06, 2026	3,135	3,300	3,300	3,320	3,135	206,600
April 03, 2026	3,115	3,135	3,135	3,200	3,095	197,600
April 02, 2026	3,265	3,165	3,165	3,275	3,130	270,300
April 01, 2026	3,060	3,245	3,245	3,245	3,000	339,800
March 31, 2026	3,035	3,045	3,045	3,080	2,940	362,900
March 30, 2026	3,015	3,085	3,085	3,085	2,939	252,600
March 27, 2026	3,100	3,155	3,155	3,190	3,100	202,000
March 26, 2026	3,145	3,095	3,095	3,200	3,095	170,200
March 25, 2026	3,035	3,095	3,095	3,140	3,020	246,600