BuySell Technologies Co.,Ltd. (7685.T) JPX

Currency In JPY

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥7,882.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,722.19, while ¥1000 invested 1 year ago would be worth ¥1,598.75. This corresponds to total returns of 688.29%, 172.22%, 59.87%, respectively, with annualized returns of 35.53%, 22.16%, 59.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7685.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	2,759	2,851	2,851	2,851	2,747	328,100
September 30, 2026	2,753	2,756	2,756	2,808	2,720	393,200
September 29, 2026	2,788	2,747	2,747	2,789	2,715	426,600
September 28, 2026	2,810	2,788	2,788	2,844	2,767	917,300
September 25, 2026	3,045	2,805	2,805	3,050	2,803	739,900
September 24, 2026	3,070	3,055	3,055	3,120	3,025	267,200
September 18, 2026	3,085	3,070	3,070	3,135	3,015	516,900
September 17, 2026	2,864	2,914	2,914	2,932	2,857	383,600
September 16, 2026	2,900	2,850	2,850	2,904	2,813	456,300
September 15, 2026	2,886	2,933	2,933	2,933	2,851	319,000
September 11, 2026	2,861	2,800	2,800	2,870	2,757	677,600
September 10, 2026	2,925	2,899	2,899	2,978	2,891	427,700
September 09, 2026	3,045	2,948	2,948	3,050	2,948	306,200
September 08, 2026	3,130	3,045	3,045	3,145	3,045	221,100
September 07, 2026	3,145	3,135	3,135	3,200	3,120	204,600
September 04, 2026	3,065	3,215	3,215	3,240	3,045	357,900
September 03, 2026	3,000	3,020	3,020	3,030	2,955	260,400
September 02, 2026	3,075	3,000	3,000	3,085	2,963	477,400
September 01, 2026	3,140	3,085	3,085	3,170	3,080	374,100
August 31, 2026	3,240	3,175	3,175	3,255	3,150	282,500
August 28, 2026	3,275	3,265	3,265	3,330	3,175	383,900
August 27, 2026	3,285	3,275	3,275	3,320	3,220	196,200
August 26, 2026	3,300	3,270	3,270	3,330	3,240	140,200
August 25, 2026	3,305	3,300	3,300	3,365	3,245	236,100
August 24, 2026	3,210	3,285	3,285	3,345	3,200	446,200
August 21, 2026	3,300	3,195	3,195	3,350	3,165	419,400
August 20, 2026	3,300	3,340	3,340	3,415	3,215	409,100
August 19, 2026	3,080	3,265	3,265	3,280	3,075	857,200
August 18, 2026	3,190	3,190	3,190	3,285	3,140	805,300
August 17, 2026	3,195	3,400	3,400	3,450	3,135	1.29M
August 14, 2026	3,340	3,165	3,165	3,370	3,150	632,800
August 13, 2026	3,285	3,305	3,305	3,320	3,230	431,200
August 12, 2026	3,255	3,315	3,315	3,340	3,210	498,500
August 10, 2026	3,055	3,160	3,160	3,180	3,005	284,300
August 07, 2026	3,055	3,060	3,060	3,060	2,968	395,200
August 06, 2026	3,200	3,100	3,100	3,265	3,100	345,300
August 05, 2026	2,980	3,130	3,130	3,145	2,972	215,800
August 04, 2026	2,975	2,980	2,980	3,035	2,954	233,600
August 03, 2026	3,015	2,952	2,952	3,015	2,910	238,600
July 31, 2026	2,950	2,972	2,972	3,060	2,910	449,700
July 30, 2026	2,992	2,941	2,941	3,045	2,926	355,400
July 29, 2026	3,100	3,025	3,025	3,110	2,996	319,800
July 28, 2026	3,130	3,080	3,080	3,155	3,050	251,500
July 27, 2026	3,105	3,075	3,075	3,120	3,015	324,600
July 24, 2026	3,105	3,145	3,145	3,150	3,085	339,400
July 23, 2026	3,225	3,125	3,125	3,240	3,085	425,200
July 22, 2026	3,250	3,215	3,215	3,295	3,190	436,600
July 21, 2026	3,260	3,350	3,350	3,365	2,980	916,100
July 17, 2026	3,485	3,400	3,400	3,555	3,350	284,600
July 16, 2026	3,555	3,515	3,515	3,590	3,500	137,500
July 15, 2026	3,535	3,585	3,585	3,595	3,450	250,600
July 14, 2026	3,515	3,520	3,520	3,540	3,485	209,400
July 13, 2026	3,505	3,575	3,575	3,620	3,505	179,500
July 10, 2026	3,560	3,505	3,505	3,595	3,450	301,300
July 09, 2026	3,660	3,565	3,565	3,705	3,560	260,400
July 08, 2026	3,550	3,660	3,660	3,690	3,540	424,900
July 07, 2026	3,435	3,505	3,505	3,620	3,405	360,500
July 06, 2026	3,495	3,475	3,475	3,600	3,400	475,200
July 03, 2026	3,480	3,565	3,565	3,695	3,450	320,900
July 02, 2026	3,425	3,425	3,425	3,475	3,335	317,100