BuySell Technologies Co.,Ltd. (7685.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7685.T Historical Return
If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥8,217.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,118.97, while ¥1000 invested 1 year ago would be worth ¥2,060.25. This corresponds to total returns of 721.74%, 211.9%, 106.03%, respectively, with annualized returns of 37.41%, 25.53%, 106.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7685.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2,950 | 2,972 | 2,972 | 3,060 | 2,910 | 449,700 |
| July 30, 2026 | 2,992 | 2,941 | 2,941 | 3,045 | 2,926 | 355,400 |
| July 29, 2026 | 3,100 | 3,025 | 3,025 | 3,110 | 2,996 | 319,800 |
| July 28, 2026 | 3,130 | 3,080 | 3,080 | 3,155 | 3,050 | 251,500 |
| July 27, 2026 | 3,105 | 3,075 | 3,075 | 3,120 | 3,015 | 324,600 |
| July 24, 2026 | 3,105 | 3,145 | 3,145 | 3,150 | 3,085 | 339,400 |
| July 23, 2026 | 3,225 | 3,125 | 3,125 | 3,240 | 3,085 | 425,200 |
| July 22, 2026 | 3,250 | 3,215 | 3,215 | 3,295 | 3,190 | 436,600 |
| July 21, 2026 | 3,260 | 3,350 | 3,350 | 3,365 | 2,980 | 916,100 |
| July 17, 2026 | 3,485 | 3,400 | 3,400 | 3,555 | 3,350 | 284,600 |
| July 16, 2026 | 3,555 | 3,515 | 3,515 | 3,590 | 3,500 | 137,500 |
| July 15, 2026 | 3,535 | 3,585 | 3,585 | 3,595 | 3,450 | 250,600 |
| July 14, 2026 | 3,515 | 3,520 | 3,520 | 3,540 | 3,485 | 209,400 |
| July 13, 2026 | 3,505 | 3,575 | 3,575 | 3,620 | 3,505 | 179,500 |
| July 10, 2026 | 3,560 | 3,505 | 3,505 | 3,595 | 3,450 | 301,300 |
| July 09, 2026 | 3,660 | 3,565 | 3,565 | 3,705 | 3,560 | 260,400 |
| July 08, 2026 | 3,550 | 3,660 | 3,660 | 3,690 | 3,540 | 424,900 |
| July 07, 2026 | 3,435 | 3,505 | 3,505 | 3,620 | 3,405 | 360,500 |
| July 06, 2026 | 3,495 | 3,475 | 3,475 | 3,600 | 3,400 | 475,200 |
| July 03, 2026 | 3,480 | 3,565 | 3,565 | 3,695 | 3,450 | 320,900 |
| July 02, 2026 | 3,425 | 3,425 | 3,425 | 3,475 | 3,335 | 317,100 |
| July 01, 2026 | 3,365 | 3,285 | 3,285 | 3,415 | 3,265 | 270,600 |
| June 30, 2026 | 3,245 | 3,295 | 3,295 | 3,345 | 3,225 | 266,200 |
| June 29, 2026 | 3,450 | 3,325 | 3,325 | 3,490 | 3,310 | 404,700 |
| June 26, 2026 | 3,410 | 3,380 | 3,380 | 3,420 | 3,250 | 562,500 |
| June 25, 2026 | 3,715 | 3,480 | 3,480 | 3,715 | 3,400 | 462,400 |
| June 24, 2026 | 3,665 | 3,575 | 3,575 | 3,770 | 3,570 | 271,000 |
| June 23, 2026 | 3,675 | 3,630 | 3,630 | 3,745 | 3,515 | 520,500 |
| June 22, 2026 | 3,460 | 3,465 | 3,465 | 3,510 | 3,410 | 231,800 |
| June 19, 2026 | 3,510 | 3,450 | 3,450 | 3,595 | 3,430 | 415,600 |
| June 18, 2026 | 3,600 | 3,565 | 3,565 | 3,670 | 3,480 | 284,400 |
| June 17, 2026 | 3,505 | 3,595 | 3,595 | 3,725 | 3,500 | 236,400 |
| June 16, 2026 | 3,675 | 3,630 | 3,630 | 3,740 | 3,570 | 288,700 |
| June 15, 2026 | 3,760 | 3,570 | 3,570 | 3,770 | 3,500 | 457,300 |
| June 12, 2026 | 3,820 | 3,755 | 3,755 | 3,935 | 3,680 | 299,300 |
| June 11, 2026 | 3,750 | 3,835 | 3,835 | 3,850 | 3,680 | 278,000 |
| June 10, 2026 | 3,720 | 3,820 | 3,820 | 4,035 | 3,650 | 449,700 |
| June 09, 2026 | 3,700 | 3,680 | 3,680 | 3,740 | 3,555 | 280,900 |
| June 08, 2026 | 3,600 | 3,585 | 3,585 | 3,715 | 3,530 | 405,100 |
| June 05, 2026 | 3,725 | 3,740 | 3,740 | 3,790 | 3,705 | 171,700 |
| June 04, 2026 | 3,865 | 3,690 | 3,690 | 3,870 | 3,670 | 276,800 |
| June 03, 2026 | 3,945 | 3,855 | 3,855 | 3,975 | 3,855 | 202,100 |
| June 02, 2026 | 4,065 | 3,920 | 3,920 | 4,085 | 3,815 | 280,700 |
| June 01, 2026 | 4,085 | 4,065 | 4,065 | 4,115 | 3,885 | 344,000 |
| May 29, 2026 | 4,030 | 4,085 | 4,085 | 4,155 | 3,990 | 357,400 |
| May 28, 2026 | 3,920 | 4,015 | 4,015 | 4,025 | 3,785 | 376,600 |
| May 27, 2026 | 3,855 | 3,930 | 3,930 | 3,995 | 3,790 | 403,300 |
| May 26, 2026 | 3,850 | 3,785 | 3,785 | 3,870 | 3,705 | 232,500 |
| May 25, 2026 | 3,825 | 3,825 | 3,825 | 3,855 | 3,700 | 261,400 |
| May 22, 2026 | 3,650 | 3,790 | 3,790 | 3,840 | 3,570 | 254,300 |
| May 21, 2026 | 3,700 | 3,665 | 3,665 | 3,700 | 3,605 | 359,000 |
| May 20, 2026 | 3,795 | 3,815 | 3,815 | 3,875 | 3,725 | 373,200 |
| May 19, 2026 | 3,340 | 3,765 | 3,765 | 3,770 | 3,330 | 639,000 |
| May 18, 2026 | 3,450 | 3,345 | 3,345 | 3,475 | 3,300 | 660,800 |
| May 15, 2026 | 3,375 | 3,450 | 3,450 | 3,700 | 3,300 | 1.53M |
| May 14, 2026 | 3,330 | 3,445 | 3,445 | 3,500 | 3,300 | 681,300 |
| May 13, 2026 | 3,000 | 3,325 | 3,325 | 3,345 | 2,960 | 588,700 |
| May 12, 2026 | 3,280 | 3,175 | 3,175 | 3,340 | 3,075 | 398,900 |
| May 11, 2026 | 3,330 | 3,340 | 3,340 | 3,445 | 3,295 | 268,000 |
| May 08, 2026 | 3,240 | 3,280 | 3,280 | 3,290 | 3,195 | 205,600 |
AD
