BuySell Technologies Co.,Ltd. (7685.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7685.T Historical Return
If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥9,580.56 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,237.32, while ¥1000 invested 1 year ago would be worth ¥2,652.65. This corresponds to total returns of 858.06%, 223.73%, 165.27%, respectively, with annualized returns of 41.46%, 26.47%, 165.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7685.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,460 | 3,465 | 3,465 | 3,510 | 3,410 | 231,800 |
| June 19, 2026 | 3,510 | 3,450 | 3,450 | 3,595 | 3,430 | 415,600 |
| June 18, 2026 | 3,600 | 3,565 | 3,565 | 3,670 | 3,480 | 284,400 |
| June 17, 2026 | 3,505 | 3,595 | 3,595 | 3,725 | 3,500 | 236,400 |
| June 16, 2026 | 3,675 | 3,630 | 3,630 | 3,740 | 3,570 | 288,700 |
| June 15, 2026 | 3,760 | 3,570 | 3,570 | 3,770 | 3,500 | 457,300 |
| June 12, 2026 | 3,820 | 3,755 | 3,755 | 3,935 | 3,680 | 299,300 |
| June 11, 2026 | 3,750 | 3,835 | 3,835 | 3,850 | 3,680 | 278,000 |
| June 10, 2026 | 3,720 | 3,820 | 3,820 | 4,035 | 3,650 | 449,700 |
| June 09, 2026 | 3,700 | 3,680 | 3,680 | 3,740 | 3,555 | 280,900 |
| June 08, 2026 | 3,600 | 3,585 | 3,585 | 3,715 | 3,530 | 405,100 |
| June 05, 2026 | 3,725 | 3,740 | 3,740 | 3,790 | 3,705 | 171,700 |
| June 04, 2026 | 3,865 | 3,690 | 3,690 | 3,870 | 3,670 | 276,800 |
| June 03, 2026 | 3,945 | 3,855 | 3,855 | 3,975 | 3,855 | 202,100 |
| June 02, 2026 | 4,065 | 3,920 | 3,920 | 4,085 | 3,815 | 280,700 |
| June 01, 2026 | 4,085 | 4,065 | 4,065 | 4,115 | 3,885 | 344,000 |
| May 29, 2026 | 4,030 | 4,085 | 4,085 | 4,155 | 3,990 | 357,400 |
| May 28, 2026 | 3,920 | 4,015 | 4,015 | 4,025 | 3,785 | 376,600 |
| May 27, 2026 | 3,855 | 3,930 | 3,930 | 3,995 | 3,790 | 403,300 |
| May 26, 2026 | 3,850 | 3,785 | 3,785 | 3,870 | 3,705 | 232,500 |
| May 25, 2026 | 3,825 | 3,825 | 3,825 | 3,855 | 3,700 | 261,400 |
| May 22, 2026 | 3,650 | 3,790 | 3,790 | 3,840 | 3,570 | 254,300 |
| May 21, 2026 | 3,700 | 3,665 | 3,665 | 3,700 | 3,605 | 359,000 |
| May 20, 2026 | 3,795 | 3,815 | 3,815 | 3,875 | 3,725 | 373,200 |
| May 19, 2026 | 3,340 | 3,765 | 3,765 | 3,770 | 3,330 | 639,000 |
| May 18, 2026 | 3,450 | 3,345 | 3,345 | 3,475 | 3,300 | 660,800 |
| May 15, 2026 | 3,375 | 3,450 | 3,450 | 3,700 | 3,300 | 1.53M |
| May 14, 2026 | 3,330 | 3,445 | 3,445 | 3,500 | 3,300 | 681,300 |
| May 13, 2026 | 3,000 | 3,325 | 3,325 | 3,345 | 2,960 | 588,700 |
| May 12, 2026 | 3,280 | 3,175 | 3,175 | 3,340 | 3,075 | 398,900 |
| May 11, 2026 | 3,330 | 3,340 | 3,340 | 3,445 | 3,295 | 268,000 |
| May 08, 2026 | 3,240 | 3,280 | 3,280 | 3,290 | 3,195 | 205,600 |
| May 07, 2026 | 3,090 | 3,205 | 3,205 | 3,205 | 3,075 | 278,700 |
| May 01, 2026 | 3,280 | 3,160 | 3,160 | 3,300 | 3,160 | 294,600 |
| April 30, 2026 | 3,210 | 3,350 | 3,350 | 3,385 | 3,210 | 410,400 |
| April 28, 2026 | 3,100 | 3,185 | 3,185 | 3,225 | 3,100 | 317,800 |
| April 27, 2026 | 3,135 | 3,170 | 3,170 | 3,190 | 3,070 | 272,100 |
| April 24, 2026 | 3,245 | 3,110 | 3,110 | 3,255 | 3,105 | 362,300 |
| April 23, 2026 | 3,295 | 3,310 | 3,310 | 3,345 | 3,230 | 202,100 |
| April 22, 2026 | 3,420 | 3,300 | 3,300 | 3,470 | 3,240 | 423,900 |
| April 21, 2026 | 3,390 | 3,490 | 3,490 | 3,500 | 3,370 | 337,900 |
| April 20, 2026 | 3,470 | 3,460 | 3,460 | 3,510 | 3,320 | 408,500 |
| April 17, 2026 | 3,625 | 3,540 | 3,540 | 3,660 | 3,510 | 162,600 |
| April 16, 2026 | 3,650 | 3,645 | 3,645 | 3,700 | 3,605 | 180,900 |
| April 15, 2026 | 3,570 | 3,645 | 3,645 | 3,680 | 3,565 | 365,200 |
| April 14, 2026 | 3,560 | 3,530 | 3,530 | 3,580 | 3,445 | 312,500 |
| April 13, 2026 | 3,410 | 3,525 | 3,525 | 3,525 | 3,390 | 440,100 |
| April 10, 2026 | 3,470 | 3,375 | 3,375 | 3,470 | 3,370 | 252,500 |
| April 09, 2026 | 3,455 | 3,475 | 3,475 | 3,500 | 3,380 | 254,500 |
| April 08, 2026 | 3,405 | 3,495 | 3,495 | 3,495 | 3,340 | 258,000 |
| April 07, 2026 | 3,335 | 3,355 | 3,355 | 3,395 | 3,290 | 228,900 |
| April 06, 2026 | 3,135 | 3,300 | 3,300 | 3,320 | 3,135 | 206,600 |
| April 03, 2026 | 3,115 | 3,135 | 3,135 | 3,200 | 3,095 | 197,600 |
| April 02, 2026 | 3,265 | 3,165 | 3,165 | 3,275 | 3,130 | 270,300 |
| April 01, 2026 | 3,060 | 3,245 | 3,245 | 3,245 | 3,000 | 339,800 |
| March 31, 2026 | 3,035 | 3,045 | 3,045 | 3,080 | 2,940 | 362,900 |
| March 30, 2026 | 3,015 | 3,085 | 3,085 | 3,085 | 2,939 | 252,600 |
| March 27, 2026 | 3,100 | 3,155 | 3,155 | 3,190 | 3,100 | 202,000 |
| March 26, 2026 | 3,145 | 3,095 | 3,095 | 3,200 | 3,095 | 170,200 |
| March 25, 2026 | 3,035 | 3,095 | 3,095 | 3,140 | 3,020 | 246,600 |
AD
