BuySell Technologies Co.,Ltd. (7685.T) JPX

Currency In JPY

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥8,834.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,075.52, while ¥1000 invested 1 year ago would be worth ¥1,848.37. This corresponds to total returns of 783.4%, 207.55%, 84.84%, respectively, with annualized returns of 38.55%, 25.19%, 84.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7685.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,300	3,195	3,195	3,350	3,165	419,400
August 20, 2026	3,300	3,340	3,340	3,415	3,215	409,100
August 19, 2026	3,080	3,265	3,265	3,280	3,075	857,200
August 18, 2026	3,190	3,190	3,190	3,285	3,140	805,300
August 17, 2026	3,195	3,400	3,400	3,450	3,135	1.29M
August 14, 2026	3,340	3,165	3,165	3,370	3,150	632,800
August 13, 2026	3,285	3,305	3,305	3,320	3,230	431,200
August 12, 2026	3,255	3,315	3,315	3,340	3,210	498,500
August 10, 2026	3,055	3,160	3,160	3,180	3,005	284,300
August 07, 2026	3,055	3,060	3,060	3,060	2,968	395,200
August 06, 2026	3,200	3,100	3,100	3,265	3,100	345,300
August 05, 2026	2,980	3,130	3,130	3,145	2,972	215,800
August 04, 2026	2,975	2,980	2,980	3,035	2,954	233,600
August 03, 2026	3,015	2,952	2,952	3,015	2,910	238,600
July 31, 2026	2,950	2,972	2,972	3,060	2,910	449,700
July 30, 2026	2,992	2,941	2,941	3,045	2,926	355,400
July 29, 2026	3,100	3,025	3,025	3,110	2,996	319,800
July 28, 2026	3,130	3,080	3,080	3,155	3,050	251,500
July 27, 2026	3,105	3,075	3,075	3,120	3,015	324,600
July 24, 2026	3,105	3,145	3,145	3,150	3,085	339,400
July 23, 2026	3,225	3,125	3,125	3,240	3,085	425,200
July 22, 2026	3,250	3,215	3,215	3,295	3,190	436,600
July 21, 2026	3,260	3,350	3,350	3,365	2,980	916,100
July 17, 2026	3,485	3,400	3,400	3,555	3,350	284,600
July 16, 2026	3,555	3,515	3,515	3,590	3,500	137,500
July 15, 2026	3,535	3,585	3,585	3,595	3,450	250,600
July 14, 2026	3,515	3,520	3,520	3,540	3,485	209,400
July 13, 2026	3,505	3,575	3,575	3,620	3,505	179,500
July 10, 2026	3,560	3,505	3,505	3,595	3,450	301,300
July 09, 2026	3,660	3,565	3,565	3,705	3,560	260,400
July 08, 2026	3,550	3,660	3,660	3,690	3,540	424,900
July 07, 2026	3,435	3,505	3,505	3,620	3,405	360,500
July 06, 2026	3,495	3,475	3,475	3,600	3,400	475,200
July 03, 2026	3,480	3,565	3,565	3,695	3,450	320,900
July 02, 2026	3,425	3,425	3,425	3,475	3,335	317,100
July 01, 2026	3,365	3,285	3,285	3,415	3,265	270,600
June 30, 2026	3,245	3,295	3,295	3,345	3,225	266,200
June 29, 2026	3,450	3,325	3,325	3,490	3,310	404,700
June 26, 2026	3,410	3,380	3,380	3,420	3,250	562,500
June 25, 2026	3,715	3,480	3,480	3,715	3,400	462,400
June 24, 2026	3,665	3,575	3,575	3,770	3,570	271,000
June 23, 2026	3,675	3,630	3,630	3,745	3,515	520,500
June 22, 2026	3,460	3,465	3,465	3,510	3,410	231,800
June 19, 2026	3,510	3,450	3,450	3,595	3,430	415,600
June 18, 2026	3,600	3,565	3,565	3,670	3,480	284,400
June 17, 2026	3,505	3,595	3,595	3,725	3,500	236,400
June 16, 2026	3,675	3,630	3,630	3,740	3,570	288,700
June 15, 2026	3,760	3,570	3,570	3,770	3,500	457,300
June 12, 2026	3,820	3,755	3,755	3,935	3,680	299,300
June 11, 2026	3,750	3,835	3,835	3,850	3,680	278,000
June 10, 2026	3,720	3,820	3,820	4,035	3,650	449,700
June 09, 2026	3,700	3,680	3,680	3,740	3,555	280,900
June 08, 2026	3,600	3,585	3,585	3,715	3,530	405,100
June 05, 2026	3,725	3,740	3,740	3,790	3,705	171,700
June 04, 2026	3,865	3,690	3,690	3,870	3,670	276,800
June 03, 2026	3,945	3,855	3,855	3,975	3,855	202,100
June 02, 2026	4,065	3,920	3,920	4,085	3,815	280,700
June 01, 2026	4,085	4,065	4,065	4,115	3,885	344,000
May 29, 2026	4,030	4,085	4,085	4,155	3,990	357,400
May 28, 2026	3,920	4,015	4,015	4,025	3,785	376,600