BuySell Technologies Co.,Ltd. (7685.T) JPX

3,925.00

+5(+0.13%)

Updated at June 03 09:30AM

Currency In JPY

7685.T Historical Return

If you invested ¥1000 in BuySell Technologies Co.,Ltd. (7685.T) since IPO date, it would be worth ¥10,838.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,166.8, while ¥1000 invested 1 year ago would be worth ¥2,588.04. This corresponds to total returns of 983.86%, 316.68%, 158.8%, respectively, with annualized returns of 44.61%, 33.01%, 158.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7685.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264,0653,9203,9204,0853,815280,700
June 01, 20264,0854,0654,0654,1153,885344,000
May 29, 20264,0304,0854,0854,1553,990357,400
May 28, 20263,9204,0154,0154,0253,785376,600
May 27, 20263,8553,9303,9303,9953,790403,300
May 26, 20263,8503,7853,7853,8703,705232,500
May 25, 20263,8253,8253,8253,8553,700261,400
May 22, 20263,6503,7903,7903,8403,570254,300
May 21, 20263,7003,6653,6653,7003,605359,000
May 20, 20263,7953,8153,8153,8753,725373,200
May 19, 20263,3403,7653,7653,7703,330639,000
May 18, 20263,4503,3453,3453,4753,300660,800
May 15, 20263,3753,4503,4503,7003,3001.53M
May 14, 20263,3303,4453,4453,5003,300681,300
May 13, 20263,0003,3253,3253,3452,960588,700
May 12, 20263,2803,1753,1753,3403,075398,900
May 11, 20263,3303,3403,3403,4453,295268,000
May 08, 20263,2403,2803,2803,2903,195205,600
May 07, 20263,0903,2053,2053,2053,075278,700
May 01, 20263,2803,1603,1603,3003,160294,600
April 30, 20263,2103,3503,3503,3853,210410,400
April 28, 20263,1003,1853,1853,2253,100317,800
April 27, 20263,1353,1703,1703,1903,070272,100
April 24, 20263,2453,1103,1103,2553,105362,300
April 23, 20263,2953,3103,3103,3453,230202,100
April 22, 20263,4203,3003,3003,4703,240423,900
April 21, 20263,3903,4903,4903,5003,370337,900
April 20, 20263,4703,4603,4603,5103,320408,500
April 17, 20263,6253,5403,5403,6603,510162,600
April 16, 20263,6503,6453,6453,7003,605180,900
April 15, 20263,5703,6453,6453,6803,565365,200
April 14, 20263,5603,5303,5303,5803,445312,500
April 13, 20263,4103,5253,5253,5253,390440,100
April 10, 20263,4703,3753,3753,4703,370252,500
April 09, 20263,4553,4753,4753,5003,380254,500
April 08, 20263,4053,4953,4953,4953,340258,000
April 07, 20263,3353,3553,3553,3953,290228,900
April 06, 20263,1353,3003,3003,3203,135206,600
April 03, 20263,1153,1353,1353,2003,095197,600
April 02, 20263,2653,1653,1653,2753,130270,300
April 01, 20263,0603,2453,2453,2453,000339,800
March 31, 20263,0353,0453,0453,0802,940362,900
March 30, 20263,0153,0853,0853,0852,939252,600
March 27, 20263,1003,1553,1553,1903,100202,000
March 26, 20263,1453,0953,0953,2003,095170,200
March 25, 20263,0353,0953,0953,1403,020246,600
March 24, 20263,1252,9852,9853,1302,855559,200
March 23, 20263,1553,0253,0253,1903,000468,000
March 19, 20263,3953,3053,3053,4053,295227,000
March 18, 20263,4153,4653,4653,4753,375213,600
March 17, 20263,5003,3653,3653,5353,320517,000
March 16, 20263,2903,2253,2253,3353,215323,000
March 13, 20263,3103,3303,3303,3503,205425,600
March 12, 20263,3303,3803,3803,4853,280451,400
March 11, 20263,3353,3003,3003,4053,265454,200
March 10, 20263,2603,3553,3553,3753,220549,600
March 09, 20263,0803,2553,2553,2953,025815,000
March 06, 20262,9253,1303,1303,1402,905345,600
March 05, 20263,0702,9102,9103,0802,900473,400
March 04, 20262,7102,7202,7202,7802,655212,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved