Itsumo.inc. (7694.T) JPX

Currency In JPY

AD

7694.T Historical Return

If you invested ¥1000 in Itsumo.inc. (7694.T) since IPO date, it would be worth ¥138.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥138.24, while ¥1000 invested 1 year ago would be worth ¥415.78. This corresponds to total returns of -86.15%, -86.18%, -58.42%, respectively, with annualized returns of -29.93%, -32.67%, -58.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20264414324324494299,500
July 09, 20264314434434524315,300
July 08, 202645944744745944710,400
July 07, 202643145345345341925,400
July 06, 20264414314314494316,600
July 03, 202643944144145442536,300
July 02, 202645444744745443611,500
July 01, 202642944644644942914,800
June 30, 202643142942943342310,600
June 29, 20264144234234254135,600
June 26, 20264124134134204087,400
June 25, 20264084114114144084,700
June 24, 202642141341342141113,200
June 23, 202643242042043241524,600
June 22, 20264604374374604349,100
June 19, 202647045545547044611,600
June 18, 202647446246248244623,200
June 17, 202642046646648341341,500
June 16, 20264304224224374218,900
June 15, 202644342742744742527,800
June 12, 202646245945946543932,100
June 11, 202648446246249545151,700
June 10, 2026517512512579500286,400
June 09, 202641949949949941791,700
June 08, 202642841941942841316,100
June 05, 202645042942945040933,600
June 04, 20264704514514744505,900
June 03, 20264774704704854684,700
June 02, 20264784854854864666,500
June 01, 20264894724724894587,600
May 29, 202649248348349447916,600
May 28, 202653448448453447554,200
May 27, 202653853453454952915,300
May 26, 202652053053054452013,300
May 25, 202655552252255552219,600
May 22, 20265615605605755576,800
May 21, 202655356156157855313,600
May 20, 202657955355357953025,900
May 19, 202656358958958956317,700
May 18, 202658056356358254121,000
May 15, 202662458458465758456,800
May 14, 202667068468469766832,900
May 13, 202664568068068164538,200
May 12, 20266526456456656457,400
May 11, 202667266266267263416,700
May 08, 202664866866866964815,800
May 07, 20266396486486536369,100
May 01, 20266426396396516325,700
April 30, 202660364264265560323,500
April 28, 202662664364365061422,900
April 27, 20266336346346486238,000
April 24, 20266396336336406314,600
April 23, 20266426386386426346,200
April 22, 20266356426426456324,200
April 21, 20266336356356436337,800
April 20, 20266346336336346256,000
April 17, 20266206346346346195,000
April 16, 20266406246246406235,300
April 15, 20266436316316526299,800
April 14, 202666064264266163519,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved