569.00
-9(-1.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 568 | 569 | 569 | 575 | 565 | 9,600 |
| December 03, 2025 | 597 | 578 | 578 | 597 | 566 | 12,400 |
| December 02, 2025 | 607 | 601 | 601 | 607 | 592 | 7,300 |
| December 01, 2025 | 625 | 601 | 601 | 626 | 600 | 6,200 |
| November 28, 2025 | 599 | 619 | 619 | 619 | 599 | 6,900 |
| November 27, 2025 | 598 | 604 | 604 | 604 | 587 | 8,500 |
| November 26, 2025 | 590 | 598 | 598 | 599 | 561 | 27,200 |
| November 25, 2025 | 610 | 590 | 590 | 610 | 586 | 9,900 |
| November 21, 2025 | 596 | 600 | 600 | 614 | 581 | 20,400 |
| November 20, 2025 | 620 | 596 | 596 | 627 | 592 | 18,100 |
| November 19, 2025 | 660 | 624 | 624 | 668 | 623 | 18,300 |
| November 18, 2025 | 686 | 650 | 650 | 686 | 619 | 55,900 |
| November 17, 2025 | 820 | 700 | 700 | 827 | 695 | 66,500 |
| November 14, 2025 | 849 | 835 | 835 | 854 | 835 | 17,100 |
| November 13, 2025 | 845 | 850 | 850 | 850 | 838 | 4,700 |
| November 12, 2025 | 833 | 846 | 846 | 846 | 833 | 12,300 |
| November 11, 2025 | 819 | 829 | 829 | 831 | 819 | 9,700 |
| November 10, 2025 | 824 | 821 | 821 | 838 | 821 | 7,100 |
| November 07, 2025 | 822 | 824 | 824 | 831 | 811 | 14,800 |
| November 06, 2025 | 824 | 827 | 827 | 839 | 824 | 11,000 |
| November 05, 2025 | 824 | 827 | 827 | 839 | 824 | 20,800 |
| November 04, 2025 | 841 | 831 | 831 | 841 | 801 | 20,800 |
| October 31, 2025 | 809 | 817 | 817 | 850 | 809 | 17,700 |
| October 30, 2025 | 802 | 807 | 807 | 819 | 802 | 12,200 |
| October 29, 2025 | 824 | 802 | 802 | 825 | 802 | 17,100 |
| October 28, 2025 | 830 | 825 | 825 | 837 | 825 | 4,200 |
| October 27, 2025 | 803 | 832 | 832 | 859 | 803 | 35,400 |
| October 24, 2025 | 833 | 809 | 809 | 833 | 801 | 31,800 |
| October 23, 2025 | 835 | 834 | 834 | 849 | 833 | 5,200 |
| October 22, 2025 | 839 | 845 | 845 | 856 | 832 | 17,600 |
| October 21, 2025 | 829 | 826 | 826 | 847 | 823 | 15,100 |
| October 20, 2025 | 836 | 831 | 831 | 843 | 818 | 27,400 |
| October 17, 2025 | 823 | 821 | 821 | 843 | 819 | 12,300 |
| October 16, 2025 | 824 | 821 | 821 | 833 | 819 | 4,400 |
| October 15, 2025 | 812 | 830 | 830 | 841 | 812 | 11,600 |
| October 14, 2025 | 809 | 812 | 812 | 840 | 801 | 20,700 |
| October 10, 2025 | 820 | 832 | 832 | 836 | 815 | 10,900 |
| October 09, 2025 | 841 | 820 | 820 | 844 | 820 | 14,600 |
| October 08, 2025 | 824 | 826 | 826 | 841 | 815 | 10,000 |
| October 07, 2025 | 841 | 824 | 824 | 841 | 824 | 25,500 |
| October 06, 2025 | 832 | 837 | 837 | 846 | 832 | 14,100 |
| October 03, 2025 | 828 | 830 | 830 | 855 | 828 | 13,100 |
| October 02, 2025 | 823 | 831 | 831 | 838 | 819 | 20,000 |
| October 01, 2025 | 835 | 823 | 823 | 846 | 822 | 22,200 |
| September 30, 2025 | 838 | 840 | 840 | 854 | 837 | 7,800 |
| September 29, 2025 | 832 | 837 | 837 | 853 | 828 | 24,200 |
| September 26, 2025 | 853 | 846 | 846 | 862 | 839 | 21,000 |
| September 25, 2025 | 875 | 860 | 860 | 891 | 860 | 13,100 |
| September 24, 2025 | 893 | 875 | 875 | 899 | 860 | 30,600 |
| September 22, 2025 | 900 | 884 | 884 | 913 | 884 | 68,900 |
| September 19, 2025 | 875 | 880 | 880 | 893 | 870 | 35,600 |
| September 18, 2025 | 888 | 874 | 874 | 888 | 859 | 23,500 |
| September 17, 2025 | 862 | 880 | 880 | 894 | 861 | 50,300 |
| September 16, 2025 | 840 | 863 | 863 | 870 | 826 | 27,000 |
| September 12, 2025 | 858 | 836 | 836 | 880 | 835 | 34,000 |
| September 11, 2025 | 870 | 858 | 858 | 880 | 853 | 37,700 |
| September 10, 2025 | 838 | 869 | 869 | 869 | 822 | 34,700 |
| September 09, 2025 | 833 | 841 | 841 | 853 | 833 | 13,900 |
| September 08, 2025 | 856 | 832 | 832 | 861 | 832 | 34,700 |
| September 05, 2025 | 805 | 841 | 841 | 865 | 802 | 53,600 |