660.00
+13(+2.01%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 641 | 660 | 660 | 744 | 635 | 317,700 |
| February 19, 2026 | 637 | 647 | 647 | 651 | 620 | 43,900 |
| February 18, 2026 | 644 | 638 | 638 | 646 | 634 | 5,200 |
| February 17, 2026 | 637 | 642 | 642 | 650 | 632 | 21,600 |
| February 16, 2026 | 652 | 636 | 636 | 656 | 625 | 55,100 |
| February 13, 2026 | 650 | 642 | 642 | 660 | 635 | 56,200 |
| February 12, 2026 | 651 | 647 | 647 | 662 | 642 | 45,400 |
| February 10, 2026 | 637 | 654 | 654 | 660 | 633 | 26,800 |
| February 09, 2026 | 655 | 640 | 640 | 668 | 640 | 47,600 |
| February 06, 2026 | 652 | 656 | 656 | 664 | 645 | 35,000 |
| February 05, 2026 | 664 | 652 | 652 | 664 | 628 | 42,100 |
| February 04, 2026 | 652 | 654 | 654 | 664 | 639 | 21,400 |
| February 03, 2026 | 655 | 660 | 660 | 662 | 651 | 16,600 |
| February 02, 2026 | 658 | 651 | 651 | 664 | 650 | 10,200 |
| January 30, 2026 | 641 | 649 | 649 | 655 | 635 | 16,500 |
| January 29, 2026 | 641 | 643 | 643 | 652 | 635 | 19,300 |
| January 28, 2026 | 675 | 648 | 648 | 677 | 643 | 42,400 |
| January 27, 2026 | 707 | 683 | 683 | 707 | 665 | 85,200 |
| January 26, 2026 | 679 | 657 | 657 | 679 | 657 | 39,400 |
| January 23, 2026 | 678 | 679 | 679 | 696 | 670 | 27,100 |
| January 22, 2026 | 693 | 679 | 679 | 693 | 672 | 32,200 |
| January 21, 2026 | 687 | 687 | 687 | 697 | 669 | 43,700 |
| January 20, 2026 | 699 | 697 | 697 | 705 | 687 | 37,500 |
| January 19, 2026 | 694 | 699 | 699 | 715 | 688 | 45,400 |
| January 16, 2026 | 686 | 687 | 687 | 695 | 677 | 31,900 |
| January 15, 2026 | 694 | 689 | 689 | 706 | 689 | 30,700 |
| January 14, 2026 | 713 | 692 | 692 | 719 | 692 | 73,300 |
| January 13, 2026 | 736 | 715 | 715 | 744 | 712 | 45,300 |
| January 09, 2026 | 710 | 740 | 740 | 757 | 701 | 58,500 |
| January 08, 2026 | 707 | 713 | 713 | 731 | 702 | 41,600 |
| January 07, 2026 | 762 | 721 | 721 | 762 | 714 | 86,300 |
| January 06, 2026 | 795 | 773 | 773 | 803 | 745 | 143,800 |
| January 05, 2026 | 771 | 795 | 795 | 849 | 720 | 621,000 |
| December 30, 2025 | 850 | 782 | 782 | 910 | 770 | 804,500 |
| December 29, 2025 | 760 | 760 | 760 | 760 | 760 | 6,300 |
| December 26, 2025 | 557 | 660 | 660 | 660 | 557 | 182,700 |
| December 25, 2025 | 567 | 560 | 560 | 571 | 550 | 36,100 |
| December 24, 2025 | 529 | 577 | 577 | 587 | 529 | 75,400 |
| December 23, 2025 | 527 | 529 | 529 | 532 | 516 | 22,300 |
| December 22, 2025 | 557 | 529 | 529 | 557 | 526 | 24,400 |
| December 19, 2025 | 562 | 562 | 562 | 562 | 548 | 11,100 |
| December 18, 2025 | 572 | 564 | 564 | 572 | 550 | 11,700 |
| December 17, 2025 | 592 | 574 | 574 | 592 | 574 | 9,900 |
| December 16, 2025 | 582 | 593 | 593 | 593 | 579 | 7,500 |
| December 15, 2025 | 585 | 588 | 588 | 590 | 570 | 7,500 |
| December 12, 2025 | 559 | 585 | 585 | 586 | 559 | 10,800 |
| December 11, 2025 | 554 | 559 | 559 | 560 | 553 | 9,500 |
| December 10, 2025 | 550 | 564 | 564 | 565 | 543 | 10,500 |
| December 09, 2025 | 570 | 555 | 555 | 575 | 550 | 13,300 |
| December 08, 2025 | 579 | 577 | 577 | 579 | 563 | 13,400 |
| December 05, 2025 | 579 | 578 | 578 | 586 | 574 | 8,700 |
| December 04, 2025 | 568 | 569 | 569 | 575 | 565 | 9,600 |
| December 03, 2025 | 597 | 578 | 578 | 597 | 566 | 12,400 |
| December 02, 2025 | 607 | 601 | 601 | 607 | 592 | 7,300 |
| December 01, 2025 | 625 | 601 | 601 | 626 | 600 | 6,200 |
| November 28, 2025 | 599 | 619 | 619 | 619 | 599 | 6,900 |
| November 27, 2025 | 598 | 604 | 604 | 604 | 587 | 8,500 |
| November 26, 2025 | 590 | 598 | 598 | 599 | 561 | 27,200 |
| November 25, 2025 | 610 | 590 | 590 | 610 | 586 | 9,900 |
| November 21, 2025 | 596 | 600 | 600 | 614 | 581 | 20,400 |