Itsumo.inc. (7694.T) JPX

698.00

+6(+0.87%)

Updated at January 15 09:58AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202671369269271969273,300
January 13, 202673671571574471245,300
January 09, 202671074074075770158,500
January 08, 202670771371373170241,600
January 07, 202676272172176271486,300
January 06, 2026795773773803745143,800
January 05, 2026771795795849720621,000
December 30, 2025850782782910770804,500
December 29, 20257607607607607606,300
December 26, 2025557660660660557182,700
December 25, 202556756056057155036,100
December 24, 202552957757758752975,400
December 23, 202552752952953251622,300
December 22, 202555752952955752624,400
December 19, 202556256256256254811,100
December 18, 202557256456457255011,700
December 17, 20255925745745925749,900
December 16, 20255825935935935797,500
December 15, 20255855885885905707,500
December 12, 202555958558558655910,800
December 11, 20255545595595605539,500
December 10, 202555056456456554310,500
December 09, 202557055555557555013,300
December 08, 202557957757757956313,400
December 05, 20255795785785865748,700
December 04, 20255685695695755659,600
December 03, 202559757857859756612,400
December 02, 20256076016016075927,300
December 01, 20256256016016266006,200
November 28, 20255996196196195996,900
November 27, 20255986046046045878,500
November 26, 202559059859859956127,200
November 25, 20256105905906105869,900
November 21, 202559660060061458120,400
November 20, 202562059659662759218,100
November 19, 202566062462466862318,300
November 18, 202568665065068661955,900
November 17, 202582070070082769566,500
November 14, 202584983583585483517,100
November 13, 20258458508508508384,700
November 12, 202583384684684683312,300
November 11, 20258198298298318199,700
November 10, 20258248218218388217,100
November 07, 202582282482483181114,800
November 06, 202582482782783982411,000
November 05, 202582482782783982420,800
November 04, 202584183183184180120,800
October 31, 202580981781785080917,700
October 30, 202580280780781980212,200
October 29, 202582480280282580217,100
October 28, 20258308258258378254,200
October 27, 202580383283285980335,400
October 24, 202583380980983380131,800
October 23, 20258358348348498335,200
October 22, 202583984584585683217,600
October 21, 202582982682684782315,100
October 20, 202583683183184381827,400
October 17, 202582382182184381912,300
October 16, 20258248218218338194,400
October 15, 202581283083084181211,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved