Itsumo.inc. (7694.T) JPX

Currency In JPY

AD

7694.T Historical Return

If you invested ¥1000 in Itsumo.inc. (7694.T) since IPO date, it would be worth ¥188.78 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥270.31, while ¥1000 invested 1 year ago would be worth ¥697.04. This corresponds to total returns of -81.12%, -72.97%, -30.3%, respectively, with annualized returns of -24.85%, -23.01%, -30.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265905765766005768,500
October 20, 202662959259263058217,500
October 19, 202659262562562558721,300
October 16, 20265736006006005719,700
October 15, 202659257457459255514,400
October 14, 20265945935935945817,000
October 13, 202659859959961558521,900
October 09, 202662460360367060157,600
October 08, 202664161661665061532,100
October 07, 202664266166169464267,000
October 06, 202667264164168564120,900
October 05, 2026637682682693610148,200
October 02, 2026548640640646548110,500
October 01, 20265545465465645467,900
September 30, 202654555455457054513,000
September 29, 202656855055056854216,500
September 28, 202654157457458053654,000
September 25, 202654253553554253010,000
September 24, 202655154554555253620,400
September 18, 20265565505505675509,900
September 17, 202656455455457055417,500
September 16, 202658656556558656110,500
September 15, 202656758758759056526,700
September 11, 202662459459462958542,700
September 10, 202658961461462557356,200
September 09, 2026560598598598550101,300
September 08, 2026603556556603552134,300
September 07, 202662261361366060991,100
September 04, 2026623642642699612473,200
September 03, 2026622603603680583418,000
September 02, 2026637592592653579339,500
September 01, 2026627727727727610855,700
August 31, 2026517627627627495275,100
August 28, 202654652752755652715,500
August 27, 202650355455455750352,500
August 26, 202650050150152150015,000
August 25, 20264935005005054859,500
August 24, 202650548548550548515,900
August 21, 202648050850854148051,400
August 20, 202648148848851548018,200
August 19, 202651048948951046825,900
August 18, 202649750650651149520,400
August 17, 202656651751758850570,700
August 14, 2026529566566607512132,300
August 13, 202645352852852845255,500
August 12, 20264534484484534383,600
August 10, 20264464454454494411,400
August 07, 20264464404404474401,100
August 06, 2026448451451458445900
August 05, 202645045245247343514,200
August 04, 202643245045047542819,700
August 03, 20264224304304354226,100
July 31, 20264214224224294211,500
July 30, 20264144214214234114,700
July 29, 20264224174174224144,800
July 28, 20264164144144174143,700
July 27, 20264164224224224165,100
July 24, 20264244204204244187,900
July 23, 202643542442443542419,800
July 22, 20264474354354474357,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved