Itsumo.inc. (7694.T) JPX

485.00

+13(+2.75%)

Updated at June 03 09:00AM

Currency In JPY

7694.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264784854854864666,500
June 01, 20264894724724894587,600
May 29, 202649248348349447916,600
May 28, 202653448448453447554,200
May 27, 202653853453454952915,300
May 26, 202652053053054452013,300
May 25, 202655552252255552219,600
May 22, 20265615605605755576,800
May 21, 202655356156157855313,600
May 20, 202657955355357953025,900
May 19, 202656358958958956317,700
May 18, 202658056356358254121,000
May 15, 202662458458465758456,800
May 14, 202667068468469766832,900
May 13, 202664568068068164538,200
May 12, 20266526456456656457,400
May 11, 202667266266267263416,700
May 08, 202664866866866964815,800
May 07, 20266396486486536369,100
May 01, 20266426396396516325,700
April 30, 202660364264265560323,500
April 28, 202662664364365061422,900
April 27, 20266336346346486238,000
April 24, 20266396336336406314,600
April 23, 20266426386386426346,200
April 22, 20266356426426456324,200
April 21, 20266336356356436337,800
April 20, 20266346336336346256,000
April 17, 20266206346346346195,000
April 16, 20266406246246406235,300
April 15, 20266436316316526299,800
April 14, 202666064264266163519,300
April 13, 202664264064067762746,600
April 10, 202661564264266260462,700
April 09, 202660262962964660276,400
April 08, 202659159859860459115,600
April 07, 202659758258260557919,500
April 06, 202657259759760557213,100
April 03, 202657458258258656411,000
April 02, 20265725735735805639,200
April 01, 20265415625625625419,700
March 31, 202656454454456453720,800
March 30, 20265785735735785594,000
March 27, 20265625745745835629,800
March 26, 202658157257258856920,300
March 25, 202658657657658656225,300
March 24, 202659056656659056022,000
March 23, 202654057457457453221,200
March 19, 202657756056057956011,000
March 18, 202657357957958256817,100
March 17, 20265885715715885689,100
March 16, 202658356856858356313,900
March 13, 20265765785785835663,800
March 12, 20265905845845905766,300
March 11, 202660259859861258118,000
March 10, 20265785986065985762,900
March 09, 202659957857859957211,400
March 06, 202661060760761159310,500
March 05, 202657160660661256631,700
March 04, 202657356255457653940,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved