Koukandekirukun, Inc. (7695.T) JPX

Currency In JPY

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥488.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥417.26, while ¥1000 invested 1 year ago would be worth ¥866.73. This corresponds to total returns of -51.13%, -58.27%, -13.33%, respectively, with annualized returns of -12.2%, -16.03%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	686	686	686	686	681	30,700
June 19, 2026	687	683	683	687	681	30,800
June 18, 2026	688	683	683	688	669	190,900
June 17, 2026	708	707	707	714	707	47,100
June 16, 2026	725	716	716	735	715	23,700
June 15, 2026	719	731	731	743	717	14,300
June 12, 2026	726	719	719	840	715	107,000
June 11, 2026	746	730	730	750	727	15,700
June 10, 2026	789	759	759	789	755	3,600
June 09, 2026	811	804	804	811	771	4,500
June 08, 2026	803	809	809	809	783	5,200
June 05, 2026	778	804	804	804	763	5,400
June 04, 2026	770	763	763	780	740	5,000
June 03, 2026	772	763	763	781	760	2,600
June 02, 2026	786	770	770	786	770	2,000
June 01, 2026	784	786	786	803	775	4,400
May 29, 2026	760	784	784	786	760	7,800
May 28, 2026	752	757	757	760	745	9,000
May 27, 2026	755	752	752	755	735	22,400
May 26, 2026	736	735	735	742	735	7,300
May 25, 2026	751	746	746	754	738	20,900
May 22, 2026	782	751	751	788	748	13,800
May 21, 2026	805	780	780	810	780	7,500
May 20, 2026	794	805	805	818	794	35,100
May 19, 2026	803	794	794	807	719	105,200
May 18, 2026	757	803	803	812	757	40,700
May 15, 2026	719	755	755	777	714	44,100
May 14, 2026	708	706	706	712	702	10,600
May 13, 2026	707	708	708	714	707	2,000
May 12, 2026	712	707	707	715	707	7,900
May 11, 2026	718	716	716	720	707	15,100
May 08, 2026	717	718	718	720	717	5,000
May 07, 2026	725	717	717	731	714	15,900
May 01, 2026	727	728	728	728	724	4,600
April 30, 2026	749	726	726	749	720	14,100
April 28, 2026	753	749	749	753	748	4,000
April 27, 2026	760	753	753	760	751	7,600
April 24, 2026	758	752	752	758	752	6,700
April 23, 2026	759	754	754	759	754	3,400
April 22, 2026	756	761	761	761	755	1,800
April 21, 2026	761	756	756	765	755	3,000
April 20, 2026	762	761	761	769	761	1,400
April 17, 2026	753	763	763	763	753	4,700
April 16, 2026	751	753	753	764	751	4,400
April 15, 2026	758	751	751	760	751	7,500
April 14, 2026	772	756	756	772	751	12,700
April 13, 2026	777	771	771	777	771	3,100
April 10, 2026	781	773	773	781	773	2,800
April 09, 2026	790	782	782	790	781	3,300
April 08, 2026	785	786	786	790	783	2,300
April 07, 2026	785	786	786	796	785	2,300
April 06, 2026	779	785	785	797	778	4,100
April 03, 2026	792	783	783	792	770	6,000
April 02, 2026	782	781	781	800	780	5,400
April 01, 2026	790	782	782	790	782	2,600
March 31, 2026	781	780	780	788	780	11,700
March 30, 2026	774	785	785	800	769	24,100
March 27, 2026	842	849	849	849	837	23,000
March 26, 2026	842	840	840	845	833	14,500
March 25, 2026	840	840	840	840	827	9,200