Koukandekirukun, Inc. (7695.T) JPX

Currency In JPY

AD

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥657.79 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥510.33, while ¥1000 invested 1 year ago would be worth ¥1,154.42. This corresponds to total returns of -34.22%, -48.97%, 15.44%, respectively, with annualized returns of -7.06%, -12.59%, 15.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202692392292294091511,500
September 10, 20269539289289539276,800
September 09, 202692495395395892419,500
September 08, 20269159239239239106,700
September 07, 20269089159159159084,300
September 04, 20268919089089098915,400
September 03, 20268928988988988842,100
September 02, 20268818968968968816,100
September 01, 202688988688690388410,900
August 31, 202691789789792389127,200
August 28, 202691592592594391221,500
August 27, 202692091491492089125,700
August 26, 202690991991993989245,600
August 25, 202686190290290286015,700
August 24, 20268558698698768546,900
August 21, 20268728558558808557,400
August 20, 202684387387388684320,300
August 19, 202684185585586983727,400
August 18, 202684984284285384213,700
August 17, 2026810864864873800112,200
August 14, 202676076876877575810,200
August 13, 20267807437437807438,900
August 12, 202674575675679174024,800
August 10, 20267357417417417296,700
August 07, 20267257357357357204,800
August 06, 20267277197197277192,900
August 05, 20267297267267297233,900
August 04, 20267387327327427255,400
August 03, 20267327337337357235,400
July 31, 202673672472473672410,000
July 30, 20267107277277427105,300
July 29, 202672370870873070714,400
July 28, 20267407237237407233,500
July 27, 20267237277277427238,000
July 24, 202674372372374371810,300
July 23, 20267377377377457372,700
July 22, 20267527377377527371,600
July 21, 20267637457457637365,200
July 17, 20267707487487707435,700
July 16, 20267367717717717363,100
July 15, 202675173673675173510,200
July 14, 20267847537537847536,400
July 13, 202677676976979576911,500
July 10, 20267707767767767609,800
July 09, 20267507697697697507,200
July 08, 202673975175176373929,600
July 07, 202672073673673972014,600
July 06, 202672971271273071211,000
July 03, 202670871871872870611,700
July 02, 202674070870874070820,900
July 01, 202673573873873872416,000
June 30, 202672773873873872022,600
June 29, 202668972072072968927,900
June 26, 202669068968969468524,000
June 25, 202668468768768768215,100
June 24, 202668368468468768218,500
June 23, 20266826856856866817,200
June 22, 202668668668668668130,700
June 19, 202668768368368768130,800
June 18, 2026688683683688669190,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved