Koukandekirukun, Inc. (7695.T) JPX

816.00

+5(+0.62%)

Updated at March 13 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	813	816	816	817	812	2,900
March 12, 2026	813	811	811	816	810	5,700
March 11, 2026	817	812	812	817	812	6,300
March 10, 2026	824	817	817	824	817	400
March 09, 2026	813	816	816	825	809	9,200
March 06, 2026	816	814	814	816	813	4,300
March 05, 2026	814	815	815	831	813	5,400
March 04, 2026	813	813	813	820	810	7,000
March 03, 2026	822	813	813	822	813	7,800
March 02, 2026	820	822	822	822	819	2,800
February 27, 2026	820	819	819	827	819	3,200
February 26, 2026	826	820	820	829	820	8,600
February 25, 2026	820	820	820	822	820	1,900
February 24, 2026	826	816	816	830	815	5,500
February 20, 2026	818	816	0	826	806	9,100
February 19, 2026	821	817	0	821	817	3,400
February 18, 2026	816	816	0	822	816	3,200
February 17, 2026	830	816	0	830	816	2,500
February 16, 2026	835	816	0	835	800	16,600
February 13, 2026	823	837	0	837	821	9,400
February 12, 2026	820	822	0	825	820	6,200
February 10, 2026	813	815	0	815	810	8,500
February 09, 2026	808	808	0	813	807	4,400
February 06, 2026	808	807	0	811	804	4,100
February 05, 2026	808	806	0	809	806	1,200
February 04, 2026	813	808	0	813	807	1,200
February 03, 2026	805	813	0	813	804	5,600
February 02, 2026	808	808	0	811	802	5,400
January 30, 2026	809	808	0	813	807	3,200
January 29, 2026	810	810	0	810	808	2,100
January 28, 2026	809	808	0	809	805	3,900
January 27, 2026	802	810	0	810	802	4,300
January 26, 2026	809	802	0	809	800	7,700
January 23, 2026	801	804	0	807	800	4,700
January 22, 2026	802	801	0	802	800	3,900
January 21, 2026	800	800	0	804	799	9,000
January 20, 2026	803	803	0	804	803	2,100
January 19, 2026	802	803	0	810	801	19,300
January 16, 2026	808	815	0	815	808	2,100
January 15, 2026	812	812	0	813	808	4,300
January 14, 2026	805	812	0	812	804	7,400
January 13, 2026	809	804	0	809	802	10,100
January 09, 2026	803	802	0	803	802	4,000
January 08, 2026	806	806	0	808	802	3,900
January 07, 2026	807	806	0	807	795	15,000
January 06, 2026	805	805	0	812	800	7,700
January 05, 2026	800	804	0	805	791	9,500
December 30, 2025	803	799	0	804	792	18,200
December 29, 2025	798	800	0	804	798	4,000
December 26, 2025	806	798	0	806	794	19,900
December 25, 2025	800	798	0	800	797	8,500
December 24, 2025	801	802	0	805	798	17,400
December 23, 2025	805	801	0	808	800	4,500
December 22, 2025	806	807	0	807	799	18,200
December 19, 2025	810	805	0	811	804	4,700
December 18, 2025	805	812	0	812	802	800
December 17, 2025	809	807	0	809	803	3,000
December 16, 2025	810	809	0	817	807	2,600
December 15, 2025	807	818	0	818	805	4,100
December 12, 2025	813	807	0	813	800	10,800