Reform Technology Inc. (7695.T) JPX

Currency In JPY

AD

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥600.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥676.31, while ¥1000 invested 1 year ago would be worth ¥1,008.38. This corresponds to total returns of -39.93%, -32.37%, 0.84%, respectively, with annualized returns of -8.29%, -7.52%, 0.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268318308308398174,600
November 10, 20268198168168208153,000
November 09, 20268308168168358133,800
November 06, 202682583083083079037,900
November 05, 20268478598598628473,500
November 04, 20268658508508658423,600
November 02, 20268528508508608502,100
October 30, 20268668658658668532,000
October 29, 2026870860860870860400
October 28, 20268648698698698603,000
October 27, 20268708648648738632,200
October 26, 202689286286289284410,100
October 23, 20268758818818818506,600
October 22, 20268798758758798581,600
October 21, 20268458858858858452,300
October 20, 20268288308308358282,300
October 19, 20268258348348468252,500
October 16, 20268308368368418275,900
October 15, 20268358278278358272,800
October 14, 2026839835835839831800
October 13, 20268258318318398253,900
October 09, 20268228248248378222,900
October 08, 202682782282283282210,600
October 07, 202684782782784882410,400
October 06, 20268578558558658556,100
October 05, 20268998648648998588,700
October 02, 20269088848849088794,500
October 01, 20268878938939008816,800
September 30, 202689587787789685117,400
September 29, 202693689289293688710,100
September 28, 202695392192195392110,300
September 25, 20269499529529549327,700
September 24, 202695394694695392212,800
September 18, 20269559469469559463,600
September 17, 20269549559559579502,900
September 16, 20269149529529529144,600
September 15, 20269119169169179091,400
September 11, 202692392292294091511,500
September 10, 20269539289289539276,800
September 09, 202692495395395892419,500
September 08, 20269159239239239106,700
September 07, 20269089159159159084,300
September 04, 20268919089089098915,400
September 03, 20268928988988988842,100
September 02, 20268818968968968816,100
September 01, 202688988688690388410,900
August 31, 202691789789792389127,200
August 28, 202691592592594391221,500
August 27, 202692091491492089125,700
August 26, 202690991991993989245,600
August 25, 202686190290290286015,700
August 24, 20268558698698768546,900
August 21, 20268728558558808557,400
August 20, 202684387387388684320,300
August 19, 202684185585586983727,400
August 18, 202684984284285384213,700
August 17, 2026810864864873800112,200
August 14, 202676076876877575810,200
August 13, 20267807437437807438,900
August 12, 202674575675679174024,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved