Koukandekirukun, Inc. - 7695.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	807	810	810	822	800	8,800
December 03, 2025	810	806	806	813	805	7,200
December 02, 2025	819	810	810	820	810	11,700
December 01, 2025	835	818	818	847	817	13,000
November 28, 2025	843	835	835	844	834	5,600
November 27, 2025	855	843	843	855	843	4,800
November 26, 2025	862	856	856	862	849	6,900
November 25, 2025	862	862	862	863	835	28,200
November 21, 2025	793	864	864	864	783	24,500
November 20, 2025	811	799	799	814	790	16,100
November 19, 2025	817	811	811	825	811	3,100
November 18, 2025	831	817	817	831	816	14,000
November 17, 2025	845	831	831	845	831	6,800
November 14, 2025	830	865	865	865	830	7,100
November 13, 2025	835	837	837	837	832	2,900
November 12, 2025	839	835	835	843	831	6,000
November 11, 2025	844	840	840	844	836	2,900
November 10, 2025	840	844	844	845	837	1,500
November 07, 2025	835	840	840	840	835	5,000
November 06, 2025	851	840	840	851	836	14,500
November 05, 2025	850	840	840	850	837	3,000
November 04, 2025	858	850	850	865	850	7,800
October 31, 2025	849	843	843	857	836	2,500
October 30, 2025	839	841	841	857	833	8,100
October 29, 2025	853.33	853.67	853.67	863.33	853.33	4,200
October 28, 2025	862.33	853.33	853.33	862.33	851.67	3,600
October 27, 2025	863.33	847.33	847.33	863.33	846.67	28,800
October 24, 2025	826.67	820.33	820.33	826.67	820.33	12,300
October 23, 2025	833.33	826.67	826.67	833.33	826.67	6,900
October 22, 2025	830	833.33	833.33	833.33	828.67	4,200
October 21, 2025	834	830	830	834	818.67	6,000
October 20, 2025	818.33	817.33	817.33	826.33	817.33	8,700
October 17, 2025	817.33	817.33	817.33	824	817	7,200
October 16, 2025	817.33	818.33	818.33	825.67	817.33	6,600
October 15, 2025	823.33	818.33	818.33	823.33	818.33	2,700
October 14, 2025	823.33	818.33	818.33	826	818.33	12,900
October 10, 2025	836.67	831	831	836.67	831	9,300
October 09, 2025	842.67	838.33	838.33	843	838.33	4,500
October 08, 2025	847.67	841.33	841.33	847.67	837	6,900
October 07, 2025	840	836.67	836.67	840	836.67	3,600
October 06, 2025	837	841	841	841	835.67	4,200
October 03, 2025	834.33	836	836	836.67	834.33	5,100
October 02, 2025	851	834.33	834.33	851	834.33	4,200
October 01, 2025	863	834.33	834.33	863	834	9,600
September 30, 2025	863.67	863	863	863.67	851.67	5,700
September 29, 2025	865.67	863.67	863.67	865.67	850.33	12,600
September 26, 2025	826.67	833.33	833.33	833.33	826.67	5,100
September 25, 2025	830	826.33	826.33	833.33	826.33	6,000
September 24, 2025	841.67	830	830	843.33	830	13,500
September 22, 2025	850	841.67	841.67	850	840.33	22,500
September 19, 2025	839	850	850	852	830.33	111,900
September 18, 2025	808.33	805.67	805.67	808.33	795	5,100
September 17, 2025	804.67	806.33	806.33	806.33	804.67	5,100
September 16, 2025	798.33	800	800	800	797.33	1,800
September 12, 2025	800	798.67	798.67	800	798.67	4,500
September 11, 2025	800	804.33	804.33	804.33	799.33	4,500
September 10, 2025	815.33	800	800	815.33	799.67	8,700
September 09, 2025	816.33	798.67	798.67	816.33	798.67	6,900
September 08, 2025	807.67	812.33	812.33	816.33	807.67	11,100
September 05, 2025	797	814.67	814.67	816.33	797	13,200

Koukandekirukun, Inc. (7695.T) JPX