Koukandekirukun, Inc. - 7695.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 13, 2025	835	837	837	837	832	2,900
November 12, 2025	839	835	835	843	831	6,000
November 11, 2025	844	840	840	844	836	2,900
November 10, 2025	840	844	844	845	837	1,500
November 07, 2025	835	840	840	840	835	5,000
November 06, 2025	851	840	840	851	836	14,500
November 05, 2025	850	840	840	850	837	3,000
November 04, 2025	858	850	850	865	850	7,800
October 31, 2025	849	843	843	857	836	2,500
October 30, 2025	839	841	841	857	833	8,100
October 29, 2025	853.33	853.67	853.67	863.33	853.33	4,200
October 28, 2025	862.33	853.33	853.33	862.33	851.67	3,600
October 27, 2025	863.33	847.33	847.33	863.33	846.67	28,800
October 24, 2025	826.67	820.33	820.33	826.67	820.33	12,300
October 23, 2025	833.33	826.67	826.67	833.33	826.67	6,900
October 22, 2025	830	833.33	833.33	833.33	828.67	4,200
October 21, 2025	834	830	830	834	818.67	6,000
October 20, 2025	818.33	817.33	817.33	826.33	817.33	8,700
October 17, 2025	817.33	817.33	817.33	824	817	7,200
October 16, 2025	817.33	818.33	818.33	825.67	817.33	6,600
October 15, 2025	823.33	818.33	818.33	823.33	818.33	2,700
October 14, 2025	823.33	818.33	818.33	826	818.33	12,900
October 10, 2025	836.67	831	831	836.67	831	9,300
October 09, 2025	842.67	838.33	838.33	843	838.33	4,500
October 08, 2025	847.67	841.33	841.33	847.67	837	6,900
October 07, 2025	840	836.67	836.67	840	836.67	3,600
October 06, 2025	837	841	841	841	835.67	4,200
October 03, 2025	834.33	836	836	836.67	834.33	5,100
October 02, 2025	851	834.33	834.33	851	834.33	4,200
October 01, 2025	863	834.33	834.33	863	834	9,600
September 30, 2025	863.67	863	863	863.67	851.67	5,700
September 29, 2025	865.67	863.67	863.67	865.67	850.33	12,600
September 26, 2025	826.67	833.33	833.33	833.33	826.67	5,100
September 25, 2025	830	826.33	826.33	833.33	826.33	6,000
September 24, 2025	841.67	830	830	843.33	830	13,500
September 22, 2025	850	841.67	841.67	850	840.33	22,500
September 19, 2025	839	850	850	852	830.33	111,900
September 18, 2025	808.33	805.67	805.67	808.33	795	5,100
September 17, 2025	804.67	806.33	806.33	806.33	804.67	5,100
September 16, 2025	798.33	800	800	800	797.33	1,800
September 12, 2025	800	798.67	798.67	800	798.67	4,500
September 11, 2025	800	804.33	804.33	804.33	799.33	4,500
September 10, 2025	815.33	800	800	815.33	799.67	8,700
September 09, 2025	816.33	798.67	798.67	816.33	798.67	6,900
September 08, 2025	807.67	812.33	812.33	816.33	807.67	11,100
September 05, 2025	797	814.67	814.67	816.33	797	13,200
September 04, 2025	796.33	798.67	798.67	800.67	796.33	8,100
September 03, 2025	798.33	795.33	795.33	798.33	795.33	1,500
September 02, 2025	791.67	798	798	798	791.67	2,400
September 01, 2025	793.67	791.67	791.67	799.67	791.67	4,800
August 29, 2025	783.67	796.67	796.67	801.33	783.67	12,300
August 28, 2025	781.67	783.67	783.67	783.67	780.33	3,000
August 27, 2025	780	780	780	783.67	780	10,200
August 26, 2025	781.67	777.33	777.33	782	777.33	7,500
August 25, 2025	780.67	779.67	779.67	780.67	774	8,700
August 22, 2025	771	772.33	772.33	781.33	771	1,200
August 21, 2025	770	775	775	776.67	770	4,800
August 20, 2025	773	768.67	768.67	773	766.67	9,000
August 19, 2025	775.67	767.67	767.67	775.67	766.67	17,700
August 18, 2025	770.33	768.33	768.33	773.33	768.33	6,900

Koukandekirukun, Inc. (7695.T) JPX