Koukandekirukun, Inc. - 7695.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2,503	2,508	2,508	2,510	2,503	1,700
October 02, 2025	2,553	2,503	2,503	2,553	2,503	1,400
October 01, 2025	2,589	2,503	2,503	2,589	2,502	3,200
September 30, 2025	2,591	2,589	2,589	2,591	2,555	1,900
September 29, 2025	2,597	2,591	2,591	2,597	2,551	4,200
September 26, 2025	2,480	2,500	2,500	2,500	2,480	1,700
September 25, 2025	2,490	2,479	2,479	2,500	2,479	2,000
September 24, 2025	2,525	2,490	2,490	2,530	2,490	4,500
September 22, 2025	2,550	2,525	2,525	2,550	2,521	7,500
September 19, 2025	2,517	2,550	2,550	2,556	2,491	37,300
September 18, 2025	2,425	2,417	2,417	2,425	2,385	1,700
September 17, 2025	2,414	2,419	2,419	2,419	2,414	300
September 16, 2025	2,395	2,400	2,400	2,400	2,392	600
September 12, 2025	2,400	2,396	2,396	2,400	2,396	1,500
September 11, 2025	2,400	2,413	2,413	2,413	2,398	1,300
September 10, 2025	2,446	2,402	2,402	2,446	2,400	2,600
September 09, 2025	2,449	2,396	2,396	2,449	2,396	2,300
September 08, 2025	2,423	2,437	2,437	2,449	2,423	3,700
September 05, 2025	2,391	2,444	2,444	2,449	2,391	4,400
September 04, 2025	2,389	2,396	2,396	2,402	2,389	2,700
September 03, 2025	2,395	2,386	2,386	2,395	2,386	500
September 02, 2025	2,375	2,394	2,394	2,394	2,375	800
September 01, 2025	2,381	2,375	2,375	2,399	2,375	1,600
August 29, 2025	2,351	2,390	2,390	2,404	2,351	4,100
August 28, 2025	2,345	2,351	2,351	2,351	2,341	1,000
August 27, 2025	2,340	2,340	2,340	2,351	2,340	3,400
August 26, 2025	2,345	2,332	2,332	2,346	2,332	2,500
August 25, 2025	2,342	2,339	2,339	2,342	2,322	2,900
August 22, 2025	2,313	2,317	2,317	2,344	2,313	400
August 21, 2025	2,310	2,325	2,325	2,330	2,310	1,600
August 20, 2025	2,319	2,306	2,306	2,319	2,300	3,000
August 19, 2025	2,327	2,303	2,303	2,327	2,300	5,900
August 18, 2025	2,311	2,305	2,305	2,320	2,305	2,300
August 15, 2025	2,332	2,320	2,320	2,332	2,291	7,100
August 14, 2025	2,355	2,336	2,336	2,365	2,319	9,300
August 13, 2025	2,398	2,420	2,420	2,430	2,386	15,800
August 12, 2025	2,375	2,368	2,368	2,420	2,352	7,500
August 08, 2025	2,369	2,348	2,348	2,373	2,344	1,100
August 07, 2025	2,342	2,355	2,355	2,372	2,342	2,500
August 06, 2025	2,342	2,371	2,371	2,373	2,342	1,500
August 05, 2025	2,340	2,342	2,342	2,366	2,340	2,200
August 04, 2025	2,317	2,340	2,340	2,375	2,317	1,600
August 01, 2025	2,345	2,345	2,345	2,349	2,342	1,500
July 31, 2025	2,377	2,369	2,369	2,377	2,349	1,100
July 30, 2025	2,356	2,377	2,377	2,377	2,341	900
July 29, 2025	2,360	2,375	2,375	2,375	2,341	2,000
July 28, 2025	2,371	2,374	2,374	2,374	2,340	4,900
July 25, 2025	2,352	2,352	2,352	2,362	2,340	2,900
July 24, 2025	2,352	2,335	2,335	2,357	2,332	1,000
July 23, 2025	2,355	2,352	2,352	2,358	2,333	1,800
July 22, 2025	2,335	2,337	2,337	2,338	2,330	2,700
July 18, 2025	2,370	2,332	2,332	2,370	2,332	1,000
July 17, 2025	2,348	2,345	2,345	2,355	2,345	1,200
July 16, 2025	2,355	2,348	2,348	2,355	2,348	700
July 15, 2025	2,350	2,350	2,350	2,350	2,340	1,300
July 14, 2025	2,330	2,335	2,335	2,355	2,330	700
July 11, 2025	2,330	2,330	2,330	2,339	2,330	700
July 10, 2025	2,351	2,330	2,330	2,351	2,330	1,400
July 09, 2025	2,341	2,364	2,364	2,365	2,340	1,000
July 08, 2025	2,329	2,340	2,340	2,340	2,329	300

Koukandekirukun, Inc. (7695.T) JPX