Koukandekirukun, Inc. (7695.T) JPX

763.00

-7(-0.91%)

Updated at June 03 02:58PM

Currency In JPY

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥544.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥431.89, while ¥1000 invested 1 year ago would be worth ¥1,007.49. This corresponds to total returns of -45.56%, -56.81%, 0.75%, respectively, with annualized returns of -10.57%, -15.45%, 0.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7695.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267867707707867702,000
June 01, 20267847867868037754,400
May 29, 20267607847847867607,800
May 28, 20267527577577607459,000
May 27, 202675575275275573522,400
May 26, 20267367357357427357,300
May 25, 202675174674675473820,900
May 22, 202678275175178874813,800
May 21, 20268057807808107807,500
May 20, 202679480580581879435,100
May 19, 2026803794794807719105,200
May 18, 202675780380381275740,700
May 15, 202671975575577771444,100
May 14, 202670870670671270210,600
May 13, 20267077087087147072,000
May 12, 20267127077077157077,900
May 11, 202671871671672070715,100
May 08, 20267177187187207175,000
May 07, 202672571771773171415,900
May 01, 20267277287287287244,600
April 30, 202674972672674972014,100
April 28, 20267537497497537484,000
April 27, 20267607537537607517,600
April 24, 20267587527527587526,700
April 23, 20267597547547597543,400
April 22, 20267567617617617551,800
April 21, 20267617567567657553,000
April 20, 20267627617617697611,400
April 17, 20267537637637637534,700
April 16, 20267517537537647514,400
April 15, 20267587517517607517,500
April 14, 202677275675677275112,700
April 13, 20267777717717777713,100
April 10, 20267817737737817732,800
April 09, 20267907827827907813,300
April 08, 20267857867867907832,300
April 07, 20267857867867967852,300
April 06, 20267797857857977784,100
April 03, 20267927837837927706,000
April 02, 20267827817818007805,400
April 01, 20267907827827907822,600
March 31, 202678178078078878011,700
March 30, 202677478578580076924,100
March 27, 202684284984984983723,000
March 26, 202684284084084583314,500
March 25, 20268408408408408279,200
March 24, 20268318418418418319,100
March 23, 202682883083083282010,200
March 19, 202682082882883382011,600
March 18, 202682782582584682411,600
March 17, 202682782082082781913,200
March 16, 20268198288288288182,100
March 13, 20268138168168178122,900
March 12, 20268138118118168105,700
March 11, 20268178128128178126,300
March 10, 2026824817817824817400
March 09, 20268138168168258099,200
March 06, 20268168148148168134,300
March 05, 20268148158158318135,400
March 04, 20268138138128208107,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved