Koukandekirukun, Inc. - 7695.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	818	816	816	826	806	9,100
February 19, 2026	821	817	817	821	817	3,400
February 18, 2026	816	816	816	822	816	3,200
February 17, 2026	830	816	816	830	816	2,500
February 16, 2026	835	816	816	835	800	16,600
February 13, 2026	823	837	837	837	821	9,400
February 12, 2026	820	822	822	825	820	6,200
February 10, 2026	813	815	815	815	810	8,500
February 09, 2026	808	808	808	813	807	4,400
February 06, 2026	808	807	807	811	804	4,100
February 05, 2026	808	806	806	809	806	1,200
February 04, 2026	813	808	808	813	807	1,200
February 03, 2026	805	813	813	813	804	5,600
February 02, 2026	808	808	808	811	802	5,400
January 30, 2026	809	808	808	813	807	3,200
January 29, 2026	810	810	810	810	808	2,100
January 28, 2026	809	808	808	809	805	3,900
January 27, 2026	802	810	810	810	802	4,300
January 26, 2026	809	802	802	809	800	7,700
January 23, 2026	801	804	804	807	800	4,700
January 22, 2026	802	801	801	802	800	3,900
January 21, 2026	800	800	800	804	799	9,000
January 20, 2026	803	803	803	804	803	2,100
January 19, 2026	802	803	803	810	801	19,300
January 16, 2026	808	815	815	815	808	2,100
January 15, 2026	812	812	812	813	808	4,300
January 14, 2026	805	812	812	812	804	7,400
January 13, 2026	809	804	804	809	802	10,100
January 09, 2026	803	802	802	803	802	4,000
January 08, 2026	806	806	806	808	802	3,900
January 07, 2026	807	806	806	807	795	15,000
January 06, 2026	805	805	805	812	800	7,700
January 05, 2026	800	804	804	805	791	9,500
December 30, 2025	803	799	799	804	792	18,200
December 29, 2025	798	800	800	804	798	4,000
December 26, 2025	806	798	798	806	794	19,900
December 25, 2025	800	798	798	800	797	8,500
December 24, 2025	801	802	802	805	798	17,400
December 23, 2025	805	801	801	808	800	4,500
December 22, 2025	806	807	807	807	799	18,200
December 19, 2025	810	805	805	811	804	4,700
December 18, 2025	805	812	812	812	802	800
December 17, 2025	809	807	807	809	803	3,000
December 16, 2025	810	809	809	817	807	2,600
December 15, 2025	807	818	818	818	805	4,100
December 12, 2025	813	807	807	813	800	10,800
December 11, 2025	812	809	809	812	802	6,500
December 10, 2025	815	810	810	817	810	2,500
December 09, 2025	801	809	809	810	801	4,600
December 08, 2025	809	810	810	810	800	7,500
December 05, 2025	810	809	809	812	800	9,200
December 04, 2025	807	810	810	822	800	8,800
December 03, 2025	810	806	806	813	805	7,200
December 02, 2025	819	810	810	820	810	11,700
December 01, 2025	835	818	818	847	817	13,000
November 28, 2025	843	835	835	844	834	5,600
November 27, 2025	855	843	843	855	843	4,800
November 26, 2025	862	856	856	862	849	6,900
November 25, 2025	862	862	862	863	835	28,200
November 21, 2025	793	864	864	864	783	24,500

Koukandekirukun, Inc. (7695.T) JPX