Reform Technology Inc. (7695.T) JPX

Currency In JPY

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥628.54 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥669.11, while ¥1000 invested 1 year ago would be worth ¥1,065.72. This corresponds to total returns of -37.15%, -33.09%, 6.57%, respectively, with annualized returns of -7.65%, -7.73%, 6.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	879	875	875	879	858	1,600
October 21, 2026	845	885	885	885	845	2,300
October 20, 2026	828	830	830	835	828	2,300
October 19, 2026	825	834	834	846	825	2,500
October 16, 2026	830	836	836	841	827	5,900
October 15, 2026	835	827	827	835	827	2,800
October 14, 2026	839	835	835	839	831	800
October 13, 2026	825	831	831	839	825	3,900
October 09, 2026	822	824	824	837	822	2,900
October 08, 2026	827	822	822	832	822	10,600
October 07, 2026	847	827	827	848	824	10,400
October 06, 2026	857	855	855	865	855	6,100
October 05, 2026	899	864	864	899	858	8,700
October 02, 2026	908	884	884	908	879	4,500
October 01, 2026	887	893	893	900	881	6,800
September 30, 2026	895	877	877	896	851	17,400
September 29, 2026	936	892	892	936	887	10,100
September 28, 2026	953	921	921	953	921	10,300
September 25, 2026	949	952	952	954	932	7,700
September 24, 2026	953	946	946	953	922	12,800
September 18, 2026	955	946	946	955	946	3,600
September 17, 2026	954	955	955	957	950	2,900
September 16, 2026	914	952	952	952	914	4,600
September 15, 2026	911	916	916	917	909	1,400
September 11, 2026	923	922	922	940	915	11,500
September 10, 2026	953	928	928	953	927	6,800
September 09, 2026	924	953	953	958	924	19,500
September 08, 2026	915	923	923	923	910	6,700
September 07, 2026	908	915	915	915	908	4,300
September 04, 2026	891	908	908	909	891	5,400
September 03, 2026	892	898	898	898	884	2,100
September 02, 2026	881	896	896	896	881	6,100
September 01, 2026	889	886	886	903	884	10,900
August 31, 2026	917	897	897	923	891	27,200
August 28, 2026	915	925	925	943	912	21,500
August 27, 2026	920	914	914	920	891	25,700
August 26, 2026	909	919	919	939	892	45,600
August 25, 2026	861	902	902	902	860	15,700
August 24, 2026	855	869	869	876	854	6,900
August 21, 2026	872	855	855	880	855	7,400
August 20, 2026	843	873	873	886	843	20,300
August 19, 2026	841	855	855	869	837	27,400
August 18, 2026	849	842	842	853	842	13,700
August 17, 2026	810	864	864	873	800	112,200
August 14, 2026	760	768	768	775	758	10,200
August 13, 2026	780	743	743	780	743	8,900
August 12, 2026	745	756	756	791	740	24,800
August 10, 2026	735	741	741	741	729	6,700
August 07, 2026	725	735	735	735	720	4,800
August 06, 2026	727	719	719	727	719	2,900
August 05, 2026	729	726	726	729	723	3,900
August 04, 2026	738	732	732	742	725	5,400
August 03, 2026	732	733	733	735	723	5,400
July 31, 2026	736	724	724	736	724	10,000
July 30, 2026	710	727	727	742	710	5,300
July 29, 2026	723	708	708	730	707	14,400
July 28, 2026	740	723	723	740	723	3,500
July 27, 2026	723	727	727	742	723	8,000
July 24, 2026	743	723	723	743	718	10,300
July 23, 2026	737	737	737	745	737	2,700