Koukandekirukun, Inc. (7695.T) JPX

800.00

-10(-1.23%)

Updated at December 05 09:41AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20258078108108228008,800
December 03, 20258108068068138057,200
December 02, 202581981081082081011,700
December 01, 202583581881884781713,000
November 28, 20258438358358448345,600
November 27, 20258558438438558434,800
November 26, 20258628568568628496,900
November 25, 202586286286286383528,200
November 21, 202579386486486478324,500
November 20, 202581179979981479016,100
November 19, 20258178118118258113,100
November 18, 202583181781783181614,000
November 17, 20258458318318458316,800
November 14, 20258308658658658307,100
November 13, 20258358378378378322,900
November 12, 20258398358358438316,000
November 11, 20258448408408448362,900
November 10, 20258408448448458371,500
November 07, 20258358408408408355,000
November 06, 202585184084085183614,500
November 05, 20258508408408508373,000
November 04, 20258588508508658507,800
October 31, 20258498438438578362,500
October 30, 20258398418418578338,100
October 29, 2025853.33853.67853.67863.33853.334,200
October 28, 2025862.33853.33853.33862.33851.673,600
October 27, 2025863.33847.33847.33863.33846.6728,800
October 24, 2025826.67820.33820.33826.67820.3312,300
October 23, 2025833.33826.67826.67833.33826.676,900
October 22, 2025830833.33833.33833.33828.674,200
October 21, 2025834830830834818.676,000
October 20, 2025818.33817.33817.33826.33817.338,700
October 17, 2025817.33817.33817.338248177,200
October 16, 2025817.33818.33818.33825.67817.336,600
October 15, 2025823.33818.33818.33823.33818.332,700
October 14, 2025823.33818.33818.33826818.3312,900
October 10, 2025836.67831831836.678319,300
October 09, 2025842.67838.33838.33843838.334,500
October 08, 2025847.67841.33841.33847.678376,900
October 07, 2025840836.67836.67840836.673,600
October 06, 2025837841841841835.674,200
October 03, 2025834.33836836836.67834.335,100
October 02, 2025851834.33834.33851834.334,200
October 01, 2025863834.33834.338638349,600
September 30, 2025863.67863863863.67851.675,700
September 29, 2025865.67863.67863.67865.67850.3312,600
September 26, 2025826.67833.33833.33833.33826.675,100
September 25, 2025830826.33826.33833.33826.336,000
September 24, 2025841.67830830843.3383013,500
September 22, 2025850841.67841.67850840.3322,500
September 19, 2025839850850852830.33111,900
September 18, 2025808.33805.67805.67808.337955,100
September 17, 2025804.67806.33806.33806.33804.675,100
September 16, 2025798.33800800800797.331,800
September 12, 2025800798.67798.67800798.674,500
September 11, 2025800804.33804.33804.33799.334,500
September 10, 2025815.33800800815.33799.678,700
September 09, 2025816.33798.67798.67816.33798.676,900
September 08, 2025807.67812.33812.33816.33807.6711,100
September 05, 2025797814.67814.67816.3379713,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved