Koukandekirukun, Inc. - 7695.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 22, 2025	2,313	2,317	2,317	2,344	2,313	400
August 21, 2025	2,310	2,325	2,325	2,330	2,310	1,600
August 20, 2025	2,319	2,306	2,306	2,319	2,300	3,000
August 19, 2025	2,327	2,303	2,303	2,327	2,300	5,900
August 18, 2025	2,311	2,305	2,305	2,320	2,305	2,300
August 15, 2025	2,332	2,320	2,320	2,332	2,291	7,100
August 14, 2025	2,355	2,336	2,336	2,365	2,319	9,300
August 13, 2025	2,398	2,420	2,420	2,430	2,386	15,800
August 12, 2025	2,375	2,368	2,368	2,420	2,352	7,500
August 08, 2025	2,369	2,348	2,348	2,373	2,344	1,100
August 07, 2025	2,342	2,355	2,355	2,372	2,342	2,500
August 06, 2025	2,342	2,371	2,371	2,373	2,342	1,500
August 05, 2025	2,340	2,342	2,342	2,366	2,340	2,200
August 04, 2025	2,317	2,340	2,340	2,375	2,317	1,600
August 01, 2025	2,345	2,345	2,345	2,349	2,342	1,500
July 31, 2025	2,377	2,369	2,369	2,377	2,349	1,100
July 30, 2025	2,356	2,377	2,377	2,377	2,341	900
July 29, 2025	2,360	2,375	2,375	2,375	2,341	2,000
July 28, 2025	2,371	2,374	2,374	2,374	2,340	4,900
July 25, 2025	2,352	2,352	2,352	2,362	2,340	2,900
July 24, 2025	2,352	2,335	2,335	2,357	2,332	1,000
July 23, 2025	2,355	2,352	2,352	2,358	2,333	1,800
July 22, 2025	2,335	2,337	2,337	2,338	2,330	2,700
July 18, 2025	2,370	2,332	2,332	2,370	2,332	1,000
July 17, 2025	2,348	2,345	2,345	2,355	2,345	1,200
July 16, 2025	2,355	2,348	2,348	2,355	2,348	700
July 15, 2025	2,350	2,350	2,350	2,350	2,340	1,300
July 14, 2025	2,330	2,335	2,335	2,355	2,330	700
July 11, 2025	2,330	2,330	2,330	2,339	2,330	700
July 10, 2025	2,351	2,330	2,330	2,351	2,330	1,400
July 09, 2025	2,341	2,364	2,364	2,365	2,340	1,000
July 08, 2025	2,329	2,340	2,340	2,340	2,329	300
July 07, 2025	2,354	2,328	2,328	2,364	2,328	4,900
July 04, 2025	2,332	2,342	2,342	2,342	2,315	1,100
July 03, 2025	2,346	2,342	2,342	2,346	2,314	3,000
July 02, 2025	2,307	2,323	2,323	2,355	2,307	2,400
July 01, 2025	2,346	2,306	2,306	2,347	2,306	2,600
June 30, 2025	2,389	2,345	2,345	2,389	2,342	2,600
June 27, 2025	2,380	2,340	2,340	2,389	2,340	4,500
June 26, 2025	2,483	2,330	2,330	2,483	2,330	15,700
June 25, 2025	2,412	2,433	2,433	2,530	2,400	28,000
June 24, 2025	2,356	2,372	2,372	2,405	2,306	9,200
June 23, 2025	2,397	2,371	2,371	2,430	2,351	12,400
June 20, 2025	2,328	2,375	2,375	2,377	2,320	7,900
June 19, 2025	2,315	2,320	2,320	2,327	2,312	2,300
June 18, 2025	2,281	2,309	2,309	2,323	2,281	8,400
June 17, 2025	2,270	2,281	2,281	2,295	2,260	16,900
June 16, 2025	2,242	2,270	2,270	2,279	2,240	11,100
June 13, 2025	2,276	2,249	2,249	2,279	2,234	4,500
June 12, 2025	2,279	2,276	2,276	2,279	2,264	1,800
June 11, 2025	2,260	2,279	2,279	2,279	2,255	2,100
June 10, 2025	2,252	2,259	2,259	2,259	2,239	5,900
June 09, 2025	2,242	2,240	2,240	2,245	2,240	2,500
June 06, 2025	2,259	2,240	2,240	2,259	2,239	3,300
June 05, 2025	2,260	2,240	2,240	2,260	2,235	6,600
June 04, 2025	2,280	2,263	2,263	2,280	2,262	2,700
June 03, 2025	2,300	2,272	2,272	2,300	2,270	1,600
June 02, 2025	2,290	2,285	2,285	2,290	2,262	5,500
May 30, 2025	2,270	2,265	2,265	2,290	2,240	6,000
May 29, 2025	2,288	2,270	2,270	2,315	2,270	4,800

Koukandekirukun, Inc. (7695.T) JPX