Koukandekirukun, Inc. (7695.T) JPX

Currency In JPY

7695.T Historical Return

If you invested ¥1000 in Koukandekirukun, Inc. (7695.T) since IPO date, it would be worth ¥516.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥512.27, while ¥1000 invested 1 year ago would be worth ¥928.21. This corresponds to total returns of -48.35%, -48.77%, -7.18%, respectively, with annualized returns of -11.11%, -12.52%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7695.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	736	724	724	736	724	10,000
July 30, 2026	710	727	727	742	710	5,300
July 29, 2026	723	708	708	730	707	14,400
July 28, 2026	740	723	723	740	723	3,500
July 27, 2026	723	727	727	742	723	8,000
July 24, 2026	743	723	723	743	718	10,300
July 23, 2026	737	737	737	745	737	2,700
July 22, 2026	752	737	737	752	737	1,600
July 21, 2026	763	745	745	763	736	5,200
July 17, 2026	770	748	748	770	743	5,700
July 16, 2026	736	771	771	771	736	3,100
July 15, 2026	751	736	736	751	735	10,200
July 14, 2026	784	753	753	784	753	6,400
July 13, 2026	776	769	769	795	769	11,500
July 10, 2026	770	776	776	776	760	9,800
July 09, 2026	750	769	769	769	750	7,200
July 08, 2026	739	751	751	763	739	29,600
July 07, 2026	720	736	736	739	720	14,600
July 06, 2026	729	712	712	730	712	11,000
July 03, 2026	708	718	718	728	706	11,700
July 02, 2026	740	708	708	740	708	20,900
July 01, 2026	735	738	738	738	724	16,000
June 30, 2026	727	738	738	738	720	22,600
June 29, 2026	689	720	720	729	689	27,900
June 26, 2026	690	689	689	694	685	24,000
June 25, 2026	684	687	687	687	682	15,100
June 24, 2026	683	684	684	687	682	18,500
June 23, 2026	682	685	685	686	681	7,200
June 22, 2026	686	686	686	686	681	30,700
June 19, 2026	687	683	683	687	681	30,800
June 18, 2026	688	683	683	688	669	190,900
June 17, 2026	708	707	707	714	707	47,100
June 16, 2026	725	716	716	735	715	23,700
June 15, 2026	719	731	731	743	717	14,300
June 12, 2026	726	719	719	840	715	107,000
June 11, 2026	746	730	730	750	727	15,700
June 10, 2026	789	759	759	789	755	3,600
June 09, 2026	811	804	804	811	771	4,500
June 08, 2026	803	809	809	809	783	5,200
June 05, 2026	778	804	804	804	763	5,400
June 04, 2026	770	763	763	780	740	5,000
June 03, 2026	772	763	763	781	760	2,600
June 02, 2026	786	770	770	786	770	2,000
June 01, 2026	784	786	786	803	775	4,400
May 29, 2026	760	784	784	786	760	7,800
May 28, 2026	752	757	757	760	745	9,000
May 27, 2026	755	752	752	755	735	22,400
May 26, 2026	736	735	735	742	735	7,300
May 25, 2026	751	746	746	754	738	20,900
May 22, 2026	782	751	751	788	748	13,800
May 21, 2026	805	780	780	810	780	7,500
May 20, 2026	794	805	805	818	794	35,100
May 19, 2026	803	794	794	807	719	105,200
May 18, 2026	757	803	803	812	757	40,700
May 15, 2026	719	755	755	777	714	44,100
May 14, 2026	708	706	706	712	702	10,600
May 13, 2026	707	708	708	714	707	2,000
May 12, 2026	712	707	707	715	707	7,900
May 11, 2026	718	716	716	720	707	15,100
May 08, 2026	717	718	718	720	717	5,000