Shimadzu Corporation (7701.T) JPX

3,920.00

-24(-0.61%)

Updated at June 02 03:30PM

Currency In JPY

7701.T Historical Return

If you invested ¥1000 in Shimadzu Corporation (7701.T) 10 years ago, it would be worth ¥2,691.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,106.08, while ¥1000 invested 1 year ago would be worth ¥1,168.27. This corresponds to total returns of 169.11%, 10.61%, 16.83%, respectively, with annualized returns of 10.4%, 2.04%, 16.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7701.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3,856	3,920	3,920	3,941	3,820	2.5M
June 01, 2026	3,825	3,944	3,944	4,059	3,806	4.41M
May 29, 2026	3,779	3,775	3,775	3,865	3,758	20.01M
May 28, 2026	3,772	3,756	3,756	3,835	3,724	2.97M
May 27, 2026	3,810	3,792	3,792	3,824	3,763	2.67M
May 26, 2026	3,910	3,825	3,825	3,942	3,812	3.17M
May 25, 2026	3,697	3,876	3,876	3,876	3,645	3.08M
May 22, 2026	3,706	3,720	3,720	3,808	3,684	1.93M
May 21, 2026	3,606	3,700	3,700	3,721	3,580	1.94M
May 20, 2026	3,617	3,580	3,580	3,644	3,542	1.73M
May 19, 2026	3,614	3,620	3,620	3,655	3,563	2.23M
May 18, 2026	3,501	3,586	3,586	3,620	3,497	2.58M
May 15, 2026	3,472	3,506	3,506	3,513	3,432	2.01M
May 14, 2026	3,513	3,490	3,490	3,525	3,456	2.91M
May 13, 2026	3,388	3,498	3,498	3,614	3,388	5.2M
May 12, 2026	3,795	3,672	3,672	3,819	3,672	2.88M
May 11, 2026	3,880	3,815	3,815	3,895	3,804	1.63M
May 08, 2026	3,786	3,836	3,836	3,864	3,771	1.78M
May 07, 2026	3,790	3,842	3,842	3,848	3,726	2.93M
May 01, 2026	3,604	3,653	3,653	3,666	3,595	1.07M
April 30, 2026	3,685	3,632	3,632	3,685	3,606	1.37M
April 28, 2026	3,653	3,644	3,644	3,654	3,602	1.55M
April 27, 2026	3,621	3,614	3,614	3,658	3,601	1.15M
April 24, 2026	3,630	3,594	3,594	3,630	3,581	1.47M
April 23, 2026	3,635	3,583	3,583	3,649	3,542	1.34M
April 22, 2026	3,721	3,677	3,677	3,736	3,656	1.55M
April 21, 2026	3,776	3,721	3,721	3,788	3,717	1.71M
April 20, 2026	3,837	3,737	3,737	3,851	3,736	1.5M
April 17, 2026	3,821	3,808	3,808	3,846	3,808	1.63M
April 16, 2026	3,895	3,821	3,821	3,924	3,820	1.33M
April 15, 2026	3,828	3,876	3,876	3,918	3,828	1.46M
April 14, 2026	3,852	3,818	3,818	3,882	3,815	868,600
April 13, 2026	3,770	3,818	3,818	3,836	3,765	1.02M
April 10, 2026	3,799	3,794	3,794	3,835	3,768	1.67M
April 09, 2026	3,852	3,861	3,861	3,888	3,844	1.24M
April 08, 2026	3,912	3,850	3,850	3,912	3,827	1.33M
April 07, 2026	3,839	3,842	3,842	3,868	3,828	704,400
April 06, 2026	3,840	3,821	3,821	3,870	3,821	421,700
April 03, 2026	3,785	3,833	3,833	3,833	3,769	629,000
April 02, 2026	3,854	3,744	3,744	3,881	3,744	944,700
April 01, 2026	3,801	3,837	3,837	3,840	3,766	940,200
March 31, 2026	3,734	3,689	3,689	3,743	3,653	1.27M
March 30, 2026	3,675	3,752	3,752	3,752	3,646	943,400
March 27, 2026	3,826	3,855	3,815	3,867	3,809	772,200
March 26, 2026	3,879	3,846	3,806.09	3,889	3,820	734,200
March 25, 2026	3,905	3,854	3,814.01	3,905	3,854	1.11M
March 24, 2026	3,754	3,800	3,760.57	3,800	3,730	945,400
March 23, 2026	3,731	3,692	3,653.69	3,777	3,686	1.08M
March 19, 2026	3,819	3,798	3,758.59	3,890	3,784	1.41M
March 18, 2026	3,885	3,884	3,843.7	3,897	3,870	782,800
March 17, 2026	3,922	3,867	3,826.88	3,928	3,837	965,800
March 16, 2026	3,843	3,906	3,865.47	3,929	3,835	979,700
March 13, 2026	3,841	3,868	3,827.87	3,896	3,831	1.3M
March 12, 2026	3,862	3,886	3,845.68	3,899	3,833	1.47M
March 11, 2026	3,966	3,878	3,837.76	4,003	3,878	1.06M
March 10, 2026	3,907	3,943	3,873.39	3,957	3,874	391,300
March 09, 2026	3,780	3,868	3,827.87	3,872	3,773	1.21M
March 06, 2026	3,910	3,961	3,919.9	3,993	3,908	1.54M
March 05, 2026	3,949	3,980	3,938.7	3,999	3,923	1.4M
March 04, 2026	3,885	3,844	3,813.02	3,928	3,820	750,900