Shimadzu Corporation (7701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in Shimadzu Corporation (7701.T) 10 years ago, it would be worth ¥2,726.86 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥997.54, while ¥1000 invested 1 year ago would be worth ¥1,118.61. This corresponds to total returns of 172.69%, -0.25%, 11.86%, respectively, with annualized returns of 10.55%, -0.05%, 11.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 3,828 | 3,871 | 3,871 | 3,922 | 3,820 | 880,600 |
| June 19, 2026 | 3,868 | 3,828 | 3,828 | 3,876 | 3,786 | 1.57M |
| June 18, 2026 | 3,830 | 3,834 | 3,834 | 3,870 | 3,812 | 1.02M |
| June 17, 2026 | 3,772 | 3,808 | 3,808 | 3,825 | 3,726 | 1.02M |
| June 16, 2026 | 3,741 | 3,766 | 3,766 | 3,770 | 3,678 | 1.3M |
| June 15, 2026 | 3,780 | 3,758 | 3,758 | 3,788 | 3,727 | 973,900 |
| June 12, 2026 | 3,836 | 3,710 | 3,710 | 3,895 | 3,701 | 1.74M |
| June 11, 2026 | 3,720 | 3,766 | 3,766 | 3,795 | 3,720 | 1.8M |
| June 10, 2026 | 3,785 | 3,782 | 3,782 | 3,808 | 3,727 | 1.55M |
| June 09, 2026 | 3,820 | 3,815 | 3,815 | 3,850 | 3,758 | 2.16M |
| June 08, 2026 | 3,746 | 3,794 | 3,794 | 3,912 | 3,746 | 2.46M |
| June 05, 2026 | 4,040 | 3,886 | 3,886 | 4,107 | 3,862 | 2.94M |
| June 04, 2026 | 4,021 | 4,057 | 4,057 | 4,239 | 4,009 | 3.43M |
| June 03, 2026 | 3,934 | 4,052 | 4,052 | 4,077 | 3,909 | 2.34M |
| June 02, 2026 | 3,856 | 3,920 | 3,920 | 3,941 | 3,820 | 2.5M |
| June 01, 2026 | 3,825 | 3,944 | 3,944 | 4,059 | 3,806 | 4.41M |
| May 29, 2026 | 3,779 | 3,775 | 3,775 | 3,865 | 3,758 | 20.01M |
| May 28, 2026 | 3,772 | 3,756 | 3,756 | 3,835 | 3,724 | 2.97M |
| May 27, 2026 | 3,810 | 3,792 | 3,792 | 3,824 | 3,763 | 2.67M |
| May 26, 2026 | 3,910 | 3,825 | 3,825 | 3,942 | 3,812 | 3.17M |
| May 25, 2026 | 3,697 | 3,876 | 3,876 | 3,876 | 3,645 | 3.08M |
| May 22, 2026 | 3,706 | 3,720 | 3,720 | 3,808 | 3,684 | 1.93M |
| May 21, 2026 | 3,606 | 3,700 | 3,700 | 3,721 | 3,580 | 1.94M |
| May 20, 2026 | 3,617 | 3,580 | 3,580 | 3,644 | 3,542 | 1.73M |
| May 19, 2026 | 3,614 | 3,620 | 3,620 | 3,655 | 3,563 | 2.23M |
| May 18, 2026 | 3,501 | 3,586 | 3,586 | 3,620 | 3,497 | 2.58M |
| May 15, 2026 | 3,472 | 3,506 | 3,506 | 3,513 | 3,432 | 2.01M |
| May 14, 2026 | 3,513 | 3,490 | 3,490 | 3,525 | 3,456 | 2.91M |
| May 13, 2026 | 3,388 | 3,498 | 3,498 | 3,614 | 3,388 | 5.2M |
| May 12, 2026 | 3,795 | 3,672 | 3,672 | 3,819 | 3,672 | 2.88M |
| May 11, 2026 | 3,880 | 3,815 | 3,815 | 3,895 | 3,804 | 1.63M |
| May 08, 2026 | 3,786 | 3,836 | 3,836 | 3,864 | 3,771 | 1.78M |
| May 07, 2026 | 3,790 | 3,842 | 3,842 | 3,848 | 3,726 | 2.93M |
| May 01, 2026 | 3,604 | 3,653 | 3,653 | 3,666 | 3,595 | 1.07M |
| April 30, 2026 | 3,685 | 3,632 | 3,632 | 3,685 | 3,606 | 1.37M |
| April 28, 2026 | 3,653 | 3,644 | 3,644 | 3,654 | 3,602 | 1.55M |
| April 27, 2026 | 3,621 | 3,614 | 3,614 | 3,658 | 3,601 | 1.15M |
| April 24, 2026 | 3,630 | 3,594 | 3,594 | 3,630 | 3,581 | 1.47M |
| April 23, 2026 | 3,635 | 3,583 | 3,583 | 3,649 | 3,542 | 1.34M |
| April 22, 2026 | 3,721 | 3,677 | 3,677 | 3,736 | 3,656 | 1.55M |
| April 21, 2026 | 3,776 | 3,721 | 3,721 | 3,788 | 3,717 | 1.71M |
| April 20, 2026 | 3,837 | 3,737 | 3,737 | 3,851 | 3,736 | 1.5M |
| April 17, 2026 | 3,821 | 3,808 | 3,808 | 3,846 | 3,808 | 1.63M |
| April 16, 2026 | 3,895 | 3,821 | 3,821 | 3,924 | 3,820 | 1.33M |
| April 15, 2026 | 3,828 | 3,876 | 3,876 | 3,918 | 3,828 | 1.46M |
| April 14, 2026 | 3,852 | 3,818 | 3,818 | 3,882 | 3,815 | 868,600 |
| April 13, 2026 | 3,770 | 3,818 | 3,818 | 3,836 | 3,765 | 1.02M |
| April 10, 2026 | 3,799 | 3,794 | 3,794 | 3,835 | 3,768 | 1.67M |
| April 09, 2026 | 3,852 | 3,861 | 3,861 | 3,888 | 3,844 | 1.24M |
| April 08, 2026 | 3,912 | 3,850 | 3,850 | 3,912 | 3,827 | 1.33M |
| April 07, 2026 | 3,839 | 3,842 | 3,842 | 3,868 | 3,828 | 704,400 |
| April 06, 2026 | 3,840 | 3,821 | 3,821 | 3,870 | 3,821 | 421,700 |
| April 03, 2026 | 3,785 | 3,833 | 3,833 | 3,833 | 3,769 | 629,000 |
| April 02, 2026 | 3,854 | 3,744 | 3,744 | 3,881 | 3,744 | 944,700 |
| April 01, 2026 | 3,801 | 3,837 | 3,837 | 3,840 | 3,766 | 940,200 |
| March 31, 2026 | 3,734 | 3,689 | 3,689 | 3,743 | 3,653 | 1.27M |
| March 30, 2026 | 3,675 | 3,752 | 3,752 | 3,752 | 3,646 | 943,400 |
| March 27, 2026 | 3,826 | 3,855 | 3,815 | 3,867 | 3,809 | 772,200 |
| March 26, 2026 | 3,879 | 3,846 | 3,806.09 | 3,889 | 3,820 | 734,200 |
| March 25, 2026 | 3,905 | 3,854 | 3,814.01 | 3,905 | 3,854 | 1.11M |