Shimadzu Corporation (7701.T) JPX

Currency In JPY

7701.T Historical Return

If you invested ¥1000 in Shimadzu Corporation (7701.T) 10 years ago, it would be worth ¥2,813.94 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.87, while ¥1000 invested 1 year ago would be worth ¥1,129.48. This corresponds to total returns of 181.39%, -10.11%, 12.95%, respectively, with annualized returns of 10.89%, -2.11%, 12.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7701.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4,125	4,109	4,109	4,140	4,076	728,900
August 20, 2026	4,011	4,100	4,100	4,117	4,006	776,000
August 19, 2026	4,042	3,981	3,981	4,053	3,967	810,900
August 18, 2026	4,126	4,092	4,092	4,156	4,091	776,000
August 17, 2026	4,222	4,156	4,156	4,222	4,127	641,600
August 14, 2026	4,224	4,221	4,221	4,271	4,215	772,600
August 13, 2026	4,250	4,266	4,266	4,266	4,198	946,800
August 12, 2026	4,189	4,227	4,227	4,227	4,151	1.1M
August 10, 2026	4,056	4,129	4,129	4,140	4,031	1.46M
August 07, 2026	4,072	4,078	4,078	4,097	3,850	2.35M
August 06, 2026	4,110	4,142	4,142	4,189	4,095	988,800
August 05, 2026	4,125	4,111	4,111	4,134	4,069	828,000
August 04, 2026	4,010	4,070	4,070	4,073	4,001	699,800
August 03, 2026	4,031	4,010	4,010	4,049	3,909	857,300
July 31, 2026	4,165	4,094	4,094	4,172	4,083	777,200
July 30, 2026	4,122	4,122	4,122	4,166	4,086	785,000
July 29, 2026	4,163	4,129	4,129	4,171	4,104	906,300
July 28, 2026	4,234	4,138	4,138	4,254	4,129	951,600
July 27, 2026	4,163	4,274	4,274	4,292	4,163	995,600
July 24, 2026	4,066	4,164	4,164	4,208	4,064	1.09M
July 23, 2026	4,073	4,063	4,063	4,123	4,063	717,500
July 22, 2026	4,080	4,058	4,058	4,113	4,056	905,500
July 21, 2026	4,192	4,113	4,113	4,194	4,084	1.25M
July 17, 2026	4,185	4,180	4,180	4,197	4,107	815,400
July 16, 2026	4,191	4,203	4,203	4,242	4,177	773,100
July 15, 2026	4,240	4,261	4,261	4,355	4,221	1.15M
July 14, 2026	4,205	4,216	4,216	4,284	4,148	1.47M
July 13, 2026	4,175	4,170	4,170	4,185	4,113	1.05M
July 10, 2026	4,069	4,140	4,140	4,194	4,041	1.23M
July 09, 2026	3,999	4,000	4,000	4,009	3,971	550,800
July 08, 2026	3,998	3,984	3,984	4,031	3,982	620,400
July 07, 2026	4,062	4,068	4,068	4,099	4,048	803,000
July 06, 2026	4,158	4,101	4,101	4,159	4,046	852,200
July 03, 2026	4,149	4,143	4,143	4,158	4,092	960,300
July 02, 2026	4,036	4,135	4,135	4,165	4,011	1.24M
July 01, 2026	4,127	4,073	4,073	4,147	4,003	1.15M
June 30, 2026	4,100	4,116	4,116	4,155	4,038	1.59M
June 29, 2026	4,048	4,064	4,064	4,092	3,998	1.52M
June 26, 2026	3,919	4,048	4,048	4,048	3,895	1.66M
June 25, 2026	3,877	3,919	3,919	3,939	3,834	1.25M
June 24, 2026	3,795	3,811	3,811	3,864	3,781	1.23M
June 23, 2026	3,848	3,810	3,810	3,861	3,795	1.14M
June 22, 2026	3,828	3,871	3,871	3,922	3,820	880,600
June 19, 2026	3,868	3,828	3,828	3,876	3,786	1.57M
June 18, 2026	3,830	3,834	3,834	3,870	3,812	1.02M
June 17, 2026	3,772	3,808	3,808	3,825	3,726	1.02M
June 16, 2026	3,741	3,766	3,766	3,770	3,678	1.3M
June 15, 2026	3,780	3,758	3,758	3,788	3,727	973,900
June 12, 2026	3,836	3,710	3,710	3,895	3,701	1.74M
June 11, 2026	3,720	3,766	3,766	3,795	3,720	1.8M
June 10, 2026	3,785	3,782	3,782	3,808	3,727	1.55M
June 09, 2026	3,820	3,815	3,815	3,850	3,758	2.16M
June 08, 2026	3,746	3,794	3,794	3,912	3,746	2.46M
June 05, 2026	4,040	3,886	3,886	4,107	3,862	2.94M
June 04, 2026	4,021	4,057	4,057	4,239	4,009	3.43M
June 03, 2026	3,934	4,052	4,052	4,077	3,909	2.34M
June 02, 2026	3,856	3,920	3,920	3,941	3,820	2.5M
June 01, 2026	3,825	3,944	3,944	4,059	3,806	4.41M
May 29, 2026	3,779	3,775	3,775	3,865	3,758	20.01M
May 28, 2026	3,772	3,756	3,756	3,835	3,724	2.97M