Shimadzu Corporation (7701.T) JPX

4,392.00

-35(-0.79%)

Updated at December 05 01:51PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,3974,4274,4274,4534,380550,800
December 03, 20254,3874,3994,3994,4044,362470,700
December 02, 20254,4304,3974,3974,4304,369533,600
December 01, 20254,4804,4004,4004,5014,396646,100
November 28, 20254,4204,4594,4594,4624,412671,100
November 27, 20254,4644,4334,4334,5084,415607,500
November 26, 20254,4514,4644,4644,4884,429819,700
November 25, 20254,5164,4644,4644,5404,4471.37M
November 21, 20254,3244,3584,3584,4314,3211.49M
November 20, 20254,3924,3054,3054,3974,305708,100
November 19, 20254,2624,3224,3224,3654,2421.01M
November 18, 20254,3284,2074,2074,3374,195691,100
November 17, 20254,3924,3484,3484,4214,325722,200
November 14, 20254,3034,4004,4004,4004,303921,800
November 13, 20254,4004,3424,3424,4064,342786,000
November 12, 20254,3654,3964,3964,4444,2621.49M
November 11, 20254,1804,2604,2604,2644,1261.15M
November 10, 20254,3374,2234,2234,3674,1791.59M
November 07, 20254,0043,9873,9874,0433,9171.1M
November 06, 20254,1014,0104,0104,1084,008924,900
November 05, 20254,1014,0104,0104,1084,008997,300
November 04, 20254,1154,0874,0874,1684,0111.01M
October 31, 20254,1434,1504,1504,1724,121946,300
October 30, 20254,1254,1734,1734,1734,1102.55M
October 29, 20254,1774,1224,1224,1894,109701,900
October 28, 20254,2794,1774,1774,2804,176793,300
October 27, 20254,2434,2634,2634,2984,2151.06M
October 24, 20254,1944,2324,2324,2324,1771.03M
October 23, 20254,1134,1694,1694,1694,110894,100
October 22, 20254,0934,1634,1634,1844,0841.07M
October 21, 20254,0474,0614,0614,1414,0261.21M
October 20, 20253,9503,9773,9774,0073,918597,300
October 17, 20253,9193,9173,9173,9503,893611,400
October 16, 20253,9093,9193,9193,9433,887863,200
October 15, 20253,7773,8583,8583,8693,772865,000
October 14, 20253,7493,7563,7563,8023,7231.04M
October 10, 20253,9393,8823,8823,9503,879798,700
October 09, 20253,8693,9303,9303,9303,864812,800
October 08, 20253,9073,8893,8893,9373,869835,200
October 07, 20253,9573,9363,9363,9643,916801,100
October 06, 20253,9213,9493,9493,9613,886831,300
October 03, 20253,8293,8443,8443,8533,794628,800
October 02, 20253,8503,8303,8303,9133,8081.16M
October 01, 20253,7403,8313,8313,8443,7221.3M
September 30, 20253,6803,7353,7353,7463,675928,100
September 29, 20253,7303,6763,6763,7343,657610,100
September 26, 20253,7253,7333,7333,7693,698922,100
September 25, 20253,7483,7113,7113,7503,686958,600
September 24, 20253,7283,7213,7213,7573,682815,400
September 22, 20253,6983,7233,7233,7493,685494,000
September 19, 20253,7313,7063,7063,7653,6711.58M
September 18, 20253,6883,7283,7283,7613,674645,600
September 17, 20253,7013,6963,6963,7643,675774,300
September 16, 20253,6283,7133,7133,7163,622798,900
September 12, 20253,6113,6283,6283,6293,588665,200
September 11, 20253,5583,5873,5873,6093,549494,600
September 10, 20253,5603,5883,5883,5903,538636,000
September 09, 20253,6393,5873,5873,6503,587588,000
September 08, 20253,6673,6423,6423,6793,636618,700
September 05, 20253,6653,6333,6333,6753,618695,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved