Shimadzu Corporation (7701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7701.T Historical Return
If you invested ¥1000 in Shimadzu Corporation (7701.T) 10 years ago, it would be worth ¥3,094.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥994.36, while ¥1000 invested 1 year ago would be worth ¥1,226.25. This corresponds to total returns of 209.5%, -0.56%, 22.63%, respectively, with annualized returns of 11.95%, -0.11%, 22.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7701.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,069 | 4,140 | 4,140 | 4,194 | 4,041 | 1.23M |
| July 09, 2026 | 3,999 | 4,000 | 4,000 | 4,009 | 3,971 | 550,800 |
| July 08, 2026 | 3,998 | 3,984 | 3,984 | 4,031 | 3,982 | 620,400 |
| July 07, 2026 | 4,062 | 4,068 | 4,068 | 4,099 | 4,048 | 803,000 |
| July 06, 2026 | 4,158 | 4,101 | 4,101 | 4,159 | 4,046 | 852,200 |
| July 03, 2026 | 4,149 | 4,143 | 4,143 | 4,158 | 4,092 | 960,300 |
| July 02, 2026 | 4,036 | 4,135 | 4,135 | 4,165 | 4,011 | 1.24M |
| July 01, 2026 | 4,127 | 4,073 | 4,073 | 4,147 | 4,003 | 1.15M |
| June 30, 2026 | 4,100 | 4,116 | 4,116 | 4,155 | 4,038 | 1.59M |
| June 29, 2026 | 4,048 | 4,064 | 4,064 | 4,092 | 3,998 | 1.52M |
| June 26, 2026 | 3,919 | 4,048 | 4,048 | 4,048 | 3,895 | 1.66M |
| June 25, 2026 | 3,877 | 3,919 | 3,919 | 3,939 | 3,834 | 1.25M |
| June 24, 2026 | 3,795 | 3,811 | 3,811 | 3,864 | 3,781 | 1.23M |
| June 23, 2026 | 3,848 | 3,810 | 3,810 | 3,861 | 3,795 | 1.14M |
| June 22, 2026 | 3,828 | 3,871 | 3,871 | 3,922 | 3,820 | 880,600 |
| June 19, 2026 | 3,868 | 3,828 | 3,828 | 3,876 | 3,786 | 1.57M |
| June 18, 2026 | 3,830 | 3,834 | 3,834 | 3,870 | 3,812 | 1.02M |
| June 17, 2026 | 3,772 | 3,808 | 3,808 | 3,825 | 3,726 | 1.02M |
| June 16, 2026 | 3,741 | 3,766 | 3,766 | 3,770 | 3,678 | 1.3M |
| June 15, 2026 | 3,780 | 3,758 | 3,758 | 3,788 | 3,727 | 973,900 |
| June 12, 2026 | 3,836 | 3,710 | 3,710 | 3,895 | 3,701 | 1.74M |
| June 11, 2026 | 3,720 | 3,766 | 3,766 | 3,795 | 3,720 | 1.8M |
| June 10, 2026 | 3,785 | 3,782 | 3,782 | 3,808 | 3,727 | 1.55M |
| June 09, 2026 | 3,820 | 3,815 | 3,815 | 3,850 | 3,758 | 2.16M |
| June 08, 2026 | 3,746 | 3,794 | 3,794 | 3,912 | 3,746 | 2.46M |
| June 05, 2026 | 4,040 | 3,886 | 3,886 | 4,107 | 3,862 | 2.94M |
| June 04, 2026 | 4,021 | 4,057 | 4,057 | 4,239 | 4,009 | 3.43M |
| June 03, 2026 | 3,934 | 4,052 | 4,052 | 4,077 | 3,909 | 2.34M |
| June 02, 2026 | 3,856 | 3,920 | 3,920 | 3,941 | 3,820 | 2.5M |
| June 01, 2026 | 3,825 | 3,944 | 3,944 | 4,059 | 3,806 | 4.41M |
| May 29, 2026 | 3,779 | 3,775 | 3,775 | 3,865 | 3,758 | 20.01M |
| May 28, 2026 | 3,772 | 3,756 | 3,756 | 3,835 | 3,724 | 2.97M |
| May 27, 2026 | 3,810 | 3,792 | 3,792 | 3,824 | 3,763 | 2.67M |
| May 26, 2026 | 3,910 | 3,825 | 3,825 | 3,942 | 3,812 | 3.17M |
| May 25, 2026 | 3,697 | 3,876 | 3,876 | 3,876 | 3,645 | 3.08M |
| May 22, 2026 | 3,706 | 3,720 | 3,720 | 3,808 | 3,684 | 1.93M |
| May 21, 2026 | 3,606 | 3,700 | 3,700 | 3,721 | 3,580 | 1.94M |
| May 20, 2026 | 3,617 | 3,580 | 3,580 | 3,644 | 3,542 | 1.73M |
| May 19, 2026 | 3,614 | 3,620 | 3,620 | 3,655 | 3,563 | 2.23M |
| May 18, 2026 | 3,501 | 3,586 | 3,586 | 3,620 | 3,497 | 2.58M |
| May 15, 2026 | 3,472 | 3,506 | 3,506 | 3,513 | 3,432 | 2.01M |
| May 14, 2026 | 3,513 | 3,490 | 3,490 | 3,525 | 3,456 | 2.91M |
| May 13, 2026 | 3,388 | 3,498 | 3,498 | 3,614 | 3,388 | 5.2M |
| May 12, 2026 | 3,795 | 3,672 | 3,672 | 3,819 | 3,672 | 2.88M |
| May 11, 2026 | 3,880 | 3,815 | 3,815 | 3,895 | 3,804 | 1.63M |
| May 08, 2026 | 3,786 | 3,836 | 3,836 | 3,864 | 3,771 | 1.78M |
| May 07, 2026 | 3,790 | 3,842 | 3,842 | 3,848 | 3,726 | 2.93M |
| May 01, 2026 | 3,604 | 3,653 | 3,653 | 3,666 | 3,595 | 1.07M |
| April 30, 2026 | 3,685 | 3,632 | 3,632 | 3,685 | 3,606 | 1.37M |
| April 28, 2026 | 3,653 | 3,644 | 3,644 | 3,654 | 3,602 | 1.55M |
| April 27, 2026 | 3,621 | 3,614 | 3,614 | 3,658 | 3,601 | 1.15M |
| April 24, 2026 | 3,630 | 3,594 | 3,594 | 3,630 | 3,581 | 1.47M |
| April 23, 2026 | 3,635 | 3,583 | 3,583 | 3,649 | 3,542 | 1.34M |
| April 22, 2026 | 3,721 | 3,677 | 3,677 | 3,736 | 3,656 | 1.55M |
| April 21, 2026 | 3,776 | 3,721 | 3,721 | 3,788 | 3,717 | 1.71M |
| April 20, 2026 | 3,837 | 3,737 | 3,737 | 3,851 | 3,736 | 1.5M |
| April 17, 2026 | 3,821 | 3,808 | 3,808 | 3,846 | 3,808 | 1.63M |
| April 16, 2026 | 3,895 | 3,821 | 3,821 | 3,924 | 3,820 | 1.33M |
| April 15, 2026 | 3,828 | 3,876 | 3,876 | 3,918 | 3,828 | 1.46M |
| April 14, 2026 | 3,852 | 3,818 | 3,818 | 3,882 | 3,815 | 868,600 |
AD
