Shimadzu Corporation (7701.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7701.T Historical Return
If you invested ¥1000 in Shimadzu Corporation (7701.T) 10 years ago, it would be worth ¥2,886 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥898.87, while ¥1000 invested 1 year ago would be worth ¥1,102.63. This corresponds to total returns of 188.6%, -10.11%, 10.26%, respectively, with annualized returns of 11.17%, -2.11%, 10.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7701.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4,125 | 4,109 | 4,109 | 4,140 | 4,076 | 728,900 |
| August 20, 2026 | 4,011 | 4,100 | 4,100 | 4,117 | 4,006 | 776,000 |
| August 19, 2026 | 4,042 | 3,981 | 3,981 | 4,053 | 3,967 | 810,900 |
| August 18, 2026 | 4,126 | 4,092 | 4,092 | 4,156 | 4,091 | 776,000 |
| August 17, 2026 | 4,222 | 4,156 | 4,156 | 4,222 | 4,127 | 641,600 |
| August 14, 2026 | 4,224 | 4,221 | 4,221 | 4,271 | 4,215 | 772,600 |
| August 13, 2026 | 4,250 | 4,266 | 4,266 | 4,266 | 4,198 | 946,800 |
| August 12, 2026 | 4,189 | 4,227 | 4,227 | 4,227 | 4,151 | 1.1M |
| August 10, 2026 | 4,056 | 4,129 | 4,129 | 4,140 | 4,031 | 1.46M |
| August 07, 2026 | 4,072 | 4,078 | 4,078 | 4,097 | 3,850 | 2.35M |
| August 06, 2026 | 4,110 | 4,142 | 4,142 | 4,189 | 4,095 | 988,800 |
| August 05, 2026 | 4,125 | 4,111 | 4,111 | 4,134 | 4,069 | 828,000 |
| August 04, 2026 | 4,010 | 4,070 | 4,070 | 4,073 | 4,001 | 699,800 |
| August 03, 2026 | 4,031 | 4,010 | 4,010 | 4,049 | 3,909 | 857,300 |
| July 31, 2026 | 4,165 | 4,094 | 4,094 | 4,172 | 4,083 | 777,200 |
| July 30, 2026 | 4,122 | 4,122 | 4,122 | 4,166 | 4,086 | 785,000 |
| July 29, 2026 | 4,163 | 4,129 | 4,129 | 4,171 | 4,104 | 906,300 |
| July 28, 2026 | 4,234 | 4,138 | 4,138 | 4,254 | 4,129 | 951,600 |
| July 27, 2026 | 4,163 | 4,274 | 4,274 | 4,292 | 4,163 | 995,600 |
| July 24, 2026 | 4,066 | 4,164 | 4,164 | 4,208 | 4,064 | 1.09M |
| July 23, 2026 | 4,073 | 4,063 | 4,063 | 4,123 | 4,063 | 717,500 |
| July 22, 2026 | 4,080 | 4,058 | 4,058 | 4,113 | 4,056 | 905,500 |
| July 21, 2026 | 4,192 | 4,113 | 4,113 | 4,194 | 4,084 | 1.25M |
| July 17, 2026 | 4,185 | 4,180 | 4,180 | 4,197 | 4,107 | 815,400 |
| July 16, 2026 | 4,191 | 4,203 | 4,203 | 4,242 | 4,177 | 773,100 |
| July 15, 2026 | 4,240 | 4,261 | 4,261 | 4,355 | 4,221 | 1.15M |
| July 14, 2026 | 4,205 | 4,216 | 4,216 | 4,284 | 4,148 | 1.47M |
| July 13, 2026 | 4,175 | 4,170 | 4,170 | 4,185 | 4,113 | 1.05M |
| July 10, 2026 | 4,069 | 4,140 | 4,140 | 4,194 | 4,041 | 1.23M |
| July 09, 2026 | 3,999 | 4,000 | 4,000 | 4,009 | 3,971 | 550,800 |
| July 08, 2026 | 3,998 | 3,984 | 3,984 | 4,031 | 3,982 | 620,400 |
| July 07, 2026 | 4,062 | 4,068 | 4,068 | 4,099 | 4,048 | 803,000 |
| July 06, 2026 | 4,158 | 4,101 | 4,101 | 4,159 | 4,046 | 852,200 |
| July 03, 2026 | 4,149 | 4,143 | 4,143 | 4,158 | 4,092 | 960,300 |
| July 02, 2026 | 4,036 | 4,135 | 4,135 | 4,165 | 4,011 | 1.24M |
| July 01, 2026 | 4,127 | 4,073 | 4,073 | 4,147 | 4,003 | 1.15M |
| June 30, 2026 | 4,100 | 4,116 | 4,116 | 4,155 | 4,038 | 1.59M |
| June 29, 2026 | 4,048 | 4,064 | 4,064 | 4,092 | 3,998 | 1.52M |
| June 26, 2026 | 3,919 | 4,048 | 4,048 | 4,048 | 3,895 | 1.66M |
| June 25, 2026 | 3,877 | 3,919 | 3,919 | 3,939 | 3,834 | 1.25M |
| June 24, 2026 | 3,795 | 3,811 | 3,811 | 3,864 | 3,781 | 1.23M |
| June 23, 2026 | 3,848 | 3,810 | 3,810 | 3,861 | 3,795 | 1.14M |
| June 22, 2026 | 3,828 | 3,871 | 3,871 | 3,922 | 3,820 | 880,600 |
| June 19, 2026 | 3,868 | 3,828 | 3,828 | 3,876 | 3,786 | 1.57M |
| June 18, 2026 | 3,830 | 3,834 | 3,834 | 3,870 | 3,812 | 1.02M |
| June 17, 2026 | 3,772 | 3,808 | 3,808 | 3,825 | 3,726 | 1.02M |
| June 16, 2026 | 3,741 | 3,766 | 3,766 | 3,770 | 3,678 | 1.3M |
| June 15, 2026 | 3,780 | 3,758 | 3,758 | 3,788 | 3,727 | 973,900 |
| June 12, 2026 | 3,836 | 3,710 | 3,710 | 3,895 | 3,701 | 1.74M |
| June 11, 2026 | 3,720 | 3,766 | 3,766 | 3,795 | 3,720 | 1.8M |
| June 10, 2026 | 3,785 | 3,782 | 3,782 | 3,808 | 3,727 | 1.55M |
| June 09, 2026 | 3,820 | 3,815 | 3,815 | 3,850 | 3,758 | 2.16M |
| June 08, 2026 | 3,746 | 3,794 | 3,794 | 3,912 | 3,746 | 2.46M |
| June 05, 2026 | 4,040 | 3,886 | 3,886 | 4,107 | 3,862 | 2.94M |
| June 04, 2026 | 4,021 | 4,057 | 4,057 | 4,239 | 4,009 | 3.43M |
| June 03, 2026 | 3,934 | 4,052 | 4,052 | 4,077 | 3,909 | 2.34M |
| June 02, 2026 | 3,856 | 3,920 | 3,920 | 3,941 | 3,820 | 2.5M |
| June 01, 2026 | 3,825 | 3,944 | 3,944 | 4,059 | 3,806 | 4.41M |
| May 29, 2026 | 3,779 | 3,775 | 3,775 | 3,865 | 3,758 | 20.01M |
| May 28, 2026 | 3,772 | 3,756 | 3,756 | 3,835 | 3,724 | 2.97M |
AD
