Shimadzu Corporation (7701.T) JPX

3,833.00

+89(+2.38%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	3,785	3,833	3,833	3,833	3,769	629,000
April 02, 2026	3,854	3,744	3,744	3,881	3,744	944,700
April 01, 2026	3,801	3,837	3,837	3,840	3,766	940,200
March 31, 2026	3,734	3,689	3,689	3,743	3,653	1.27M
March 30, 2026	3,675	3,752	3,752	3,752	3,646	943,400
March 27, 2026	3,826	3,855	3,855	3,867	3,809	772,200
March 26, 2026	3,879	3,846	3,846	3,889	3,820	734,200
March 25, 2026	3,905	3,854	3,854	3,905	3,854	1.11M
March 24, 2026	3,754	3,800	3,800	3,800	3,730	945,400
March 23, 2026	3,731	3,692	3,692	3,777	3,686	1.08M
March 19, 2026	3,819	3,798	3,798	3,890	3,784	1.41M
March 18, 2026	3,885	3,884	3,884	3,897	3,870	782,800
March 17, 2026	3,922	3,867	3,867	3,928	3,837	965,800
March 16, 2026	3,843	3,906	3,906	3,929	3,835	979,700
March 13, 2026	3,841	3,868	3,868	3,896	3,831	1.3M
March 12, 2026	3,862	3,886	3,886	3,899	3,833	1.47M
March 11, 2026	3,966	3,878	3,878	4,003	3,878	1.06M
March 10, 2026	3,907	3,943	3,943	3,957	3,874	391,300
March 09, 2026	3,780	3,868	3,868	3,872	3,773	1.21M
March 06, 2026	3,910	3,961	3,961	3,993	3,908	1.54M
March 05, 2026	3,949	3,980	3,980	3,999	3,923	1.4M
March 04, 2026	3,885	3,844	3,844	3,928	3,820	750,900
March 03, 2026	4,081	3,992	3,992	4,110	3,992	1.42M
March 02, 2026	4,289	4,206	4,206	4,311	4,199	1.23M
February 27, 2026	4,295	4,359	4,359	4,408	4,281	2.62M
February 26, 2026	4,316	4,352	4,352	4,382	4,301	1.12M
February 25, 2026	4,289	4,316	4,316	4,381	4,252	901,000
February 24, 2026	4,190	4,225	4,225	4,273	4,177	958,200
February 20, 2026	4,183	4,177	0	4,193	4,135	1.18M
February 19, 2026	4,155	4,205	0	4,227	4,141	804,800
February 18, 2026	4,115	4,129	0	4,156	4,085	864,900
February 17, 2026	4,155	4,134	0	4,187	4,119	856,100
February 16, 2026	4,205	4,172	0	4,206	4,157	579,300
February 13, 2026	4,242	4,153	0	4,259	4,107	998,200
February 12, 2026	4,238	4,261	0	4,282	4,229	676,700
February 10, 2026	4,255	4,250	0	4,290	4,233	1.06M
February 09, 2026	4,300	4,258	0	4,320	4,186	1.19M
February 06, 2026	4,165	4,222	0	4,287	4,130	1.35M
February 05, 2026	4,286	4,287	0	4,400	4,230	1.16M
February 04, 2026	4,300	4,289	0	4,320	4,256	1.02M
February 03, 2026	4,222	4,281	0	4,300	4,199	801,000
February 02, 2026	4,249	4,187	0	4,274	4,180	767,800
January 30, 2026	4,180	4,164	0	4,191	4,132	775,800
January 29, 2026	4,173	4,168	0	4,189	4,137	759,600
January 28, 2026	4,207	4,215	0	4,244	4,165	1.12M
January 27, 2026	4,300	4,328	0	4,341	4,291	668,500
January 26, 2026	4,295	4,336	0	4,373	4,272	696,700
January 23, 2026	4,340	4,419	0	4,434	4,330	844,900
January 22, 2026	4,328	4,317	0	4,348	4,292	601,600
January 21, 2026	4,218	4,258	0	4,258	4,166	880,000
January 20, 2026	4,250	4,263	0	4,286	4,216	906,200
January 19, 2026	4,336	4,263	0	4,343	4,238	750,500
January 16, 2026	4,328	4,361	0	4,377	4,303	1.06M
January 15, 2026	4,344	4,354	0	4,400	4,309	1.19M
January 14, 2026	4,332	4,400	0	4,418	4,320	798,400
January 13, 2026	4,375	4,331	0	4,410	4,314	817,300
January 09, 2026	4,325	4,305	0	4,408	4,291	1.13M
January 08, 2026	4,244	4,334	0	4,339	4,237	877,200
January 07, 2026	4,176	4,244	0	4,250	4,155	847,800
January 06, 2026	4,225	4,245	0	4,248	4,211	733,400