JMS Co.,Ltd. (7702.T) JPX

Currency In JPY

7702.T Historical Return

If you invested ¥1000 in JMS Co.,Ltd. (7702.T) 10 years ago, it would be worth ¥1,055.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.37, while ¥1000 invested 1 year ago would be worth ¥1,039.32. This corresponds to total returns of 5.5%, -36.16%, 3.93%, respectively, with annualized returns of 0.54%, -8.58%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	460	453	453	462	453	24,200
July 30, 2026	460	459	459	466	457	57,600
July 29, 2026	451	453	453	461	451	27,600
July 28, 2026	460	451	451	460	451	23,400
July 27, 2026	452	458	458	464	452	27,300
July 24, 2026	465	456	456	470	456	30,200
July 23, 2026	473	469	469	473	468	6,400
July 22, 2026	470	468	468	474	468	21,900
July 21, 2026	473	471	471	475	469	56,400
July 17, 2026	467	468	468	470	464	34,700
July 16, 2026	469	467	467	473	466	23,800
July 15, 2026	473	468	468	473	467	19,300
July 14, 2026	474	469	469	476	468	48,900
July 13, 2026	473	474	474	478	467	48,000
July 10, 2026	463	471	471	472	457	59,600
July 09, 2026	457	455	455	461	455	23,600
July 08, 2026	465	457	457	465	457	19,300
July 07, 2026	460	463	463	465	460	34,800
July 06, 2026	458	462	462	467	458	44,100
July 03, 2026	457	456	456	458	453	20,100
July 02, 2026	448	453	453	457	447	29,500
July 01, 2026	450	447	447	451	447	30,200
June 30, 2026	449	445	445	449	443	19,300
June 29, 2026	448	452	452	453	445	42,500
June 26, 2026	449	445	445	449	441	19,500
June 25, 2026	441	446	446	446	438	17,000
June 24, 2026	440	439	439	443	439	8,400
June 23, 2026	448	440	440	448	438	28,800
June 22, 2026	442	447	447	449	441	35,800
June 19, 2026	444	442	442	445	441	11,900
June 18, 2026	444	444	444	444	440	12,900
June 17, 2026	438	444	444	445	438	47,500
June 16, 2026	432	438	438	441	430	55,500
June 15, 2026	437	432	432	437	432	20,500
June 12, 2026	430	435	435	437	430	33,300
June 11, 2026	430	429	429	434	426	20,600
June 10, 2026	434	434	434	435	431	15,700
June 09, 2026	429	432	432	434	429	18,800
June 08, 2026	437	429	429	438	427	63,800
June 05, 2026	432	439	439	440	431	55,600
June 04, 2026	436	428	428	436	427	27,300
June 03, 2026	425	436	436	436	425	38,100
June 02, 2026	434	424	424	434	424	56,200
June 01, 2026	434	430	430	435	429	56,100
May 29, 2026	427	428	428	436	427	29,300
May 28, 2026	429	426	426	432	426	36,600
May 27, 2026	431	431	431	434	430	23,500
May 26, 2026	429	429	429	431	429	10,400
May 25, 2026	427	432	432	438	427	36,000
May 22, 2026	431	427	427	431	427	11,200
May 21, 2026	431	427	427	433	426	39,200
May 20, 2026	429	428	428	429	422	37,600
May 19, 2026	428	427	427	429	424	18,700
May 18, 2026	430	422	422	430	422	33,700
May 15, 2026	423	430	430	431	421	31,700
May 14, 2026	424	419	419	424	419	27,900
May 13, 2026	421	421	421	426	419	77,400
May 12, 2026	427	429	429	441	418	127,200
May 11, 2026	426	424	424	439	424	42,600
May 08, 2026	426	425	425	429	425	33,600