458.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 456 | 458 | 458 | 460 | 453 | 37,400 |
| September 25, 2025 | 457 | 458 | 458 | 458 | 453 | 22,900 |
| September 24, 2025 | 451 | 453 | 453 | 453 | 450 | 15,900 |
| September 22, 2025 | 453 | 454 | 454 | 455 | 451 | 29,000 |
| September 19, 2025 | 458 | 450 | 450 | 458 | 450 | 29,800 |
| September 18, 2025 | 455 | 454 | 454 | 455 | 451 | 15,300 |
| September 17, 2025 | 455 | 455 | 455 | 455 | 451 | 15,300 |
| September 16, 2025 | 451 | 456 | 456 | 457 | 451 | 12,400 |
| September 12, 2025 | 451 | 451 | 451 | 453 | 450 | 17,600 |
| September 11, 2025 | 455 | 452 | 452 | 455 | 450 | 18,100 |
| September 10, 2025 | 458 | 452 | 452 | 458 | 452 | 20,800 |
| September 09, 2025 | 451 | 454 | 454 | 454 | 449 | 19,900 |
| September 08, 2025 | 454 | 451 | 451 | 458 | 447 | 50,900 |
| September 05, 2025 | 452 | 452 | 452 | 458 | 450 | 57,600 |
| September 04, 2025 | 446 | 450 | 450 | 452 | 443 | 49,500 |
| September 03, 2025 | 456 | 444 | 444 | 458 | 440 | 67,800 |
| September 02, 2025 | 455 | 456 | 456 | 459 | 452 | 23,600 |
| September 01, 2025 | 450 | 454 | 454 | 455 | 448 | 13,900 |
| August 29, 2025 | 452 | 448 | 448 | 452 | 447 | 13,500 |
| August 28, 2025 | 448 | 449 | 449 | 453 | 448 | 10,100 |
| August 27, 2025 | 453 | 448 | 448 | 453 | 447 | 20,200 |
| August 26, 2025 | 458 | 453 | 453 | 458 | 451 | 16,500 |
| August 25, 2025 | 455 | 457 | 457 | 459 | 452 | 25,000 |
| August 22, 2025 | 457 | 455 | 455 | 457 | 453 | 12,400 |
| August 21, 2025 | 455 | 454 | 454 | 457 | 451 | 11,500 |
| August 20, 2025 | 450 | 453 | 453 | 454 | 448 | 62,100 |
| August 19, 2025 | 448 | 448 | 448 | 448 | 445 | 15,000 |
| August 18, 2025 | 443 | 448 | 448 | 453 | 443 | 47,400 |
| August 15, 2025 | 443 | 444 | 444 | 445 | 441 | 26,800 |
| August 14, 2025 | 445 | 444 | 444 | 447 | 442 | 38,700 |
| August 13, 2025 | 438 | 445 | 445 | 456 | 438 | 54,700 |
| August 12, 2025 | 435 | 442 | 442 | 445 | 435 | 44,500 |
| August 08, 2025 | 454 | 438 | 438 | 456 | 435 | 60,200 |
| August 07, 2025 | 453 | 451 | 451 | 456 | 449 | 33,900 |
| August 06, 2025 | 448 | 453 | 453 | 455 | 446 | 12,400 |
| August 05, 2025 | 454 | 450 | 450 | 455 | 450 | 17,900 |
| August 04, 2025 | 450 | 451 | 451 | 453 | 449 | 24,300 |
| August 01, 2025 | 449 | 449 | 449 | 452 | 444 | 61,100 |
| July 31, 2025 | 448 | 443 | 443 | 448 | 443 | 20,900 |
| July 30, 2025 | 440 | 445 | 445 | 445 | 440 | 19,500 |
| July 29, 2025 | 439 | 443 | 443 | 446 | 438 | 60,700 |
| July 28, 2025 | 439 | 441 | 441 | 441 | 436 | 20,100 |
| July 25, 2025 | 435 | 435 | 435 | 440 | 435 | 20,100 |
| July 24, 2025 | 439 | 436 | 436 | 441 | 435 | 51,400 |
| July 23, 2025 | 432 | 438 | 438 | 438 | 432 | 59,800 |
| July 22, 2025 | 435 | 432 | 432 | 435 | 427 | 50,100 |
| July 18, 2025 | 435 | 434 | 434 | 435 | 430 | 22,200 |
| July 17, 2025 | 431 | 433 | 433 | 433 | 430 | 23,200 |
| July 16, 2025 | 433 | 431 | 431 | 433 | 431 | 14,600 |
| July 15, 2025 | 436 | 433 | 433 | 436 | 431 | 21,200 |
| July 14, 2025 | 432 | 434 | 434 | 436 | 432 | 11,500 |
| July 11, 2025 | 430 | 434 | 434 | 435 | 430 | 13,300 |
| July 10, 2025 | 437 | 430 | 430 | 437 | 430 | 52,000 |
| July 09, 2025 | 433 | 434 | 434 | 434 | 427 | 34,000 |
| July 08, 2025 | 433 | 431 | 431 | 433 | 429 | 20,100 |
| July 07, 2025 | 430 | 431 | 431 | 432 | 430 | 15,400 |
| July 04, 2025 | 435 | 434 | 434 | 436 | 433 | 12,100 |
| July 03, 2025 | 431 | 434 | 434 | 437 | 431 | 19,900 |
| July 02, 2025 | 430 | 431 | 431 | 434 | 429 | 19,200 |
| July 01, 2025 | 434 | 432 | 432 | 434 | 430 | 18,000 |