JMS Co.,Ltd. (7702.T) JPX

451.00

-1(-0.22%)

Updated at September 08 12:55PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545245245245845057,600
September 04, 202544645045045244349,500
September 03, 202545644444445844067,800
September 02, 202545545645645945223,600
September 01, 202545045445445544813,900
August 29, 202545244844845244713,500
August 28, 202544844944945344810,100
August 27, 202545344844845344720,200
August 26, 202545845345345845116,500
August 25, 202545545745745945225,000
August 22, 202545745545545745312,400
August 21, 202545545445445745111,500
August 20, 202545045345345444862,100
August 19, 202544844844844844515,000
August 18, 202544344844845344347,400
August 15, 202544344444444544126,800
August 14, 202544544444444744238,700
August 13, 202543844544545643854,700
August 12, 202543544244244543544,500
August 08, 202545443843845643560,200
August 07, 202545345145145644933,900
August 06, 202544845345345544612,400
August 05, 202545445045045545017,900
August 04, 202545045145145344924,300
August 01, 202544944944945244461,100
July 31, 202544844344344844320,900
July 30, 202544044544544544019,500
July 29, 202543944344344643860,700
July 28, 202543944144144143620,100
July 25, 202543543543544043520,100
July 24, 202543943643644143551,400
July 23, 202543243843843843259,800
July 22, 202543543243243542750,100
July 18, 202543543443443543022,200
July 17, 202543143343343343023,200
July 16, 202543343143143343114,600
July 15, 202543643343343643121,200
July 14, 202543243443443643211,500
July 11, 202543043443443543013,300
July 10, 202543743043043743052,000
July 09, 202543343443443442734,000
July 08, 202543343143143342920,100
July 07, 202543043143143243015,400
July 04, 202543543443443643312,100
July 03, 202543143443443743119,900
July 02, 202543043143143442919,200
July 01, 202543443243243443018,000
June 30, 202543443343343743324,800
June 27, 202543243443443443032,800
June 26, 202542642942943442629,200
June 25, 202542542642642942518,800
June 24, 202542542542542842316,900
June 23, 202542842242243142247,100
June 20, 202543543143143642937,200
June 19, 202543143543543643116,500
June 18, 202542643143143342612,400
June 17, 20254284264264284269,600
June 16, 202542743043043042520,600
June 13, 202542542742742742421,000
June 12, 202543042542543142525,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved