JMS Co.,Ltd. (7702.T) JPX

Currency In JPY

7702.T Historical Return

If you invested ¥1000 in JMS Co.,Ltd. (7702.T) 10 years ago, it would be worth ¥1,106.39 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥613.94, while ¥1000 invested 1 year ago would be worth ¥1,037.02. This corresponds to total returns of 10.64%, -38.61%, 3.7%, respectively, with annualized returns of 1.02%, -9.3%, 3.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7702.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	450	451	451	453	450	15,800
September 09, 2026	454	451	451	460	451	59,800
September 08, 2026	459	454	454	459	453	19,700
September 07, 2026	455	457	457	459	455	13,400
September 04, 2026	454	455	455	457	453	12,700
September 03, 2026	465	454	454	465	454	18,200
September 02, 2026	464	457	457	466	457	35,400
September 01, 2026	465	468	468	469	462	25,600
August 31, 2026	461	468	468	468	456	49,400
August 28, 2026	458	456	456	460	456	20,400
August 27, 2026	460	458	458	463	457	17,500
August 26, 2026	464	462	462	464	457	14,000
August 25, 2026	457	461	461	461	454	20,100
August 24, 2026	463	451	451	463	451	30,700
August 21, 2026	458	462	462	462	454	20,900
August 20, 2026	453	458	458	458	452	18,300
August 19, 2026	459	452	452	459	450	23,000
August 18, 2026	457	457	457	460	455	13,800
August 17, 2026	462	458	458	464	458	23,400
August 14, 2026	455	465	465	470	455	41,800
August 13, 2026	456	458	458	458	451	20,700
August 12, 2026	456	457	457	457	450	23,700
August 10, 2026	457	456	456	457	449	23,800
August 07, 2026	449	449	449	451	446	34,900
August 06, 2026	442	444	444	449	442	22,500
August 05, 2026	442	442	442	446	442	15,700
August 04, 2026	444	440	440	446	440	26,900
August 03, 2026	453	445	445	453	445	43,700
July 31, 2026	460	453	453	462	453	24,200
July 30, 2026	460	459	459	466	457	57,600
July 29, 2026	451	453	453	461	451	27,600
July 28, 2026	460	451	451	460	451	23,400
July 27, 2026	452	458	458	464	452	27,300
July 24, 2026	465	456	456	470	456	30,200
July 23, 2026	473	469	469	473	468	6,400
July 22, 2026	470	468	468	474	468	21,900
July 21, 2026	473	471	471	475	469	56,400
July 17, 2026	467	468	468	470	464	34,700
July 16, 2026	469	467	467	473	466	23,800
July 15, 2026	473	468	468	473	467	19,300
July 14, 2026	474	469	469	476	468	48,900
July 13, 2026	473	474	474	478	467	48,000
July 10, 2026	463	471	471	472	457	59,600
July 09, 2026	457	455	455	461	455	23,600
July 08, 2026	465	457	457	465	457	19,300
July 07, 2026	460	463	463	465	460	34,800
July 06, 2026	458	462	462	467	458	44,100
July 03, 2026	457	456	456	458	453	20,100
July 02, 2026	448	453	453	457	447	29,500
July 01, 2026	450	447	447	451	447	30,200
June 30, 2026	449	445	445	449	443	19,300
June 29, 2026	448	452	452	453	445	42,500
June 26, 2026	449	445	445	449	441	19,500
June 25, 2026	441	446	446	446	438	17,000
June 24, 2026	440	439	439	443	439	8,400
June 23, 2026	448	440	440	448	438	28,800
June 22, 2026	442	447	447	449	441	35,800
June 19, 2026	444	442	442	445	441	11,900
June 18, 2026	444	444	444	444	440	12,900
June 17, 2026	438	444	444	445	438	47,500