JMS Co.,Ltd. (7702.T) JPX

Currency In JPY

AD

7702.T Historical Return

If you invested ¥1000 in JMS Co.,Ltd. (7702.T) 10 years ago, it would be worth ¥994.92 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥755.15, while ¥1000 invested 1 year ago would be worth ¥1,006.14. This corresponds to total returns of -0.51%, -24.49%, 0.61%, respectively, with annualized returns of -0.05%, -5.46%, 0.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202642543243243542144,300
November 09, 2026423419419426418146,100
November 06, 202642742642643442350,600
November 05, 202644244144144443430,500
November 04, 202642943443443842749,800
November 02, 202643042842843142529,500
October 30, 202643843543544043077,100
October 29, 2026426437437437419277,100
October 28, 202643642742743642763,900
October 27, 202643743743744043450,900
October 26, 202643843743744143739,000
October 23, 202644144044044543936,600
October 22, 202644844944945144417,300
October 21, 202645445245245445021,100
October 20, 202645245345345344940,700
October 19, 202644544644645044146,000
October 16, 202644344944944944323,700
October 15, 202644244344344943947,400
October 14, 202644144244244544126,500
October 13, 202644544544544943931,400
October 09, 202644044544544644021,400
October 08, 202644644144144844034,900
October 07, 202645444844845444633,200
October 06, 202644645245245344631,400
October 05, 202644644644644844222,500
October 02, 202644644844844843953,400
October 01, 202645644944945644919,800
September 30, 202645445445445645020,800
September 29, 202646245045046245029,000
September 28, 202646246346346345826,200
September 25, 202645946146146245921,500
September 24, 202646345945946345525,200
September 18, 202646045945946045422,300
September 17, 202645845945945945417,700
September 16, 202645645645645945413,000
September 15, 202645145645645645014,400
September 11, 202644845345345344826,600
September 10, 202645045145145345015,800
September 09, 202645445145146045159,800
September 08, 202645945445445945319,700
September 07, 202645545745745945513,400
September 04, 202645445545545745312,700
September 03, 202646545445446545418,200
September 02, 202646445745746645735,400
September 01, 202646546846846946225,600
August 31, 202646146846846845649,400
August 28, 202645845645646045620,400
August 27, 202646045845846345717,500
August 26, 202646446246246445714,000
August 25, 202645746146146145420,100
August 24, 202646345145146345130,700
August 21, 202645846246246245420,900
August 20, 202645345845845845218,300
August 19, 202645945245245945023,000
August 18, 202645745745746045513,800
August 17, 202646245845846445823,400
August 14, 202645546546547045541,800
August 13, 202645645845845845120,700
August 12, 202645645745745745023,700
August 10, 202645745645645744923,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved