JMS Co.,Ltd. (7702.T) JPX

424.00

-6(-1.40%)

Updated at June 02 03:30PM

Currency In JPY

7702.T Historical Return

If you invested ¥1000 in JMS Co.,Ltd. (7702.T) 10 years ago, it would be worth ¥983.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥573.97, while ¥1000 invested 1 year ago would be worth ¥1,029.88. This corresponds to total returns of -1.6%, -42.6%, 2.99%, respectively, with annualized returns of -0.16%, -10.5%, 2.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202643443043043542956,100
May 29, 202642742842843642729,300
May 28, 202642942642643242636,600
May 27, 202643143143143443023,500
May 26, 202642942942943142910,400
May 25, 202642743243243842736,000
May 22, 202643142742743142711,200
May 21, 202643142742743342639,200
May 20, 202642942842842942237,600
May 19, 202642842742742942418,700
May 18, 202643042242243042233,700
May 15, 202642343043043142131,700
May 14, 202642441941942441927,900
May 13, 202642142142142641977,400
May 12, 2026427429429441418127,200
May 11, 202642642442443942442,600
May 08, 202642642542542942533,600
May 07, 202642742742743342634,700
May 01, 202642842642642842616,900
April 30, 202643242742743242633,000
April 28, 202642644044044042641,000
April 27, 202642842742743142720,200
April 24, 202642842842843342731,200
April 23, 202643242742743342741,300
April 22, 202643643243243643219,900
April 21, 202643643343343743311,100
April 20, 202643443643643843330,000
April 17, 202643743343343743326,200
April 16, 202643643543543743220,600
April 15, 202643543543543743318,200
April 14, 202643643243243743131,200
April 13, 202643143543543543025,400
April 10, 202643643143143943069,900
April 09, 202644343343344343325,800
April 08, 202644144144144743656,100
April 07, 202644044044044443532,900
April 06, 202643043943943943035,900
April 03, 202643443443444043425,200
April 02, 202642742942943642729,200
April 01, 202643542942943642917,000
March 31, 202642542542543242530,400
March 30, 202643542442443542471,800
March 27, 2026436443434.544343241,600
March 26, 2026437433424.6943943330,200
March 25, 2026431438429.644343163,800
March 24, 2026432430422.7343442814,300
March 23, 2026434427418.8143442752,500
March 19, 2026444434425.6744443430,800
March 18, 2026438447438.4244743831,000
March 17, 2026431438429.644043131,100
March 16, 2026435433424.6943743321,100
March 13, 2026432435426.6544143246,900
March 12, 2026437436427.6343943424,000
March 11, 2026438438429.644243816,200
March 10, 2026437437431.5643743011,900
March 09, 2026431429420.7743742573,400
March 06, 2026431433424.6943943127,500
March 05, 2026430436427.6344043040,000
March 04, 2026435428417.8343542570,900
March 03, 2026443438429.644343851,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved