JMS Co.,Ltd. (7702.T) JPX

Currency In JPY

AD

7702.T Historical Return

If you invested ¥1000 in JMS Co.,Ltd. (7702.T) 10 years ago, it would be worth ¥1,055.01 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥638.37, while ¥1000 invested 1 year ago would be worth ¥1,039.32. This corresponds to total returns of 5.5%, -36.16%, 3.93%, respectively, with annualized returns of 0.54%, -8.58%, 3.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7702.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202646045345346245324,200
July 30, 202646045945946645757,600
July 29, 202645145345346145127,600
July 28, 202646045145146045123,400
July 27, 202645245845846445227,300
July 24, 202646545645647045630,200
July 23, 20264734694694734686,400
July 22, 202647046846847446821,900
July 21, 202647347147147546956,400
July 17, 202646746846847046434,700
July 16, 202646946746747346623,800
July 15, 202647346846847346719,300
July 14, 202647446946947646848,900
July 13, 202647347447447846748,000
July 10, 202646347147147245759,600
July 09, 202645745545546145523,600
July 08, 202646545745746545719,300
July 07, 202646046346346546034,800
July 06, 202645846246246745844,100
July 03, 202645745645645845320,100
July 02, 202644845345345744729,500
July 01, 202645044744745144730,200
June 30, 202644944544544944319,300
June 29, 202644845245245344542,500
June 26, 202644944544544944119,500
June 25, 202644144644644643817,000
June 24, 20264404394394434398,400
June 23, 202644844044044843828,800
June 22, 202644244744744944135,800
June 19, 202644444244244544111,900
June 18, 202644444444444444012,900
June 17, 202643844444444543847,500
June 16, 202643243843844143055,500
June 15, 202643743243243743220,500
June 12, 202643043543543743033,300
June 11, 202643042942943442620,600
June 10, 202643443443443543115,700
June 09, 202642943243243442918,800
June 08, 202643742942943842763,800
June 05, 202643243943944043155,600
June 04, 202643642842843642727,300
June 03, 202642543643643642538,100
June 02, 202643442442443442456,200
June 01, 202643443043043542956,100
May 29, 202642742842843642729,300
May 28, 202642942642643242636,600
May 27, 202643143143143443023,500
May 26, 202642942942943142910,400
May 25, 202642743243243842736,000
May 22, 202643142742743142711,200
May 21, 202643142742743342639,200
May 20, 202642942842842942237,600
May 19, 202642842742742942418,700
May 18, 202643042242243042233,700
May 15, 202642343043043142131,700
May 14, 202642441941942441927,900
May 13, 202642142142142641977,400
May 12, 2026427429429441418127,200
May 11, 202642642442443942442,600
May 08, 202642642542542942533,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved