430.00
-1(-0.23%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 434 | 432 | 432 | 435 | 429 | 37,700 |
| December 04, 2025 | 431 | 431 | 431 | 433 | 430 | 24,200 |
| December 03, 2025 | 432 | 427 | 427 | 434 | 427 | 38,200 |
| December 02, 2025 | 436 | 434 | 434 | 436 | 434 | 12,600 |
| December 01, 2025 | 438 | 434 | 434 | 439 | 432 | 25,400 |
| November 28, 2025 | 438 | 440 | 440 | 444 | 437 | 28,200 |
| November 27, 2025 | 443 | 438 | 438 | 445 | 437 | 35,900 |
| November 26, 2025 | 440 | 443 | 443 | 444 | 436 | 24,100 |
| November 25, 2025 | 429 | 436 | 436 | 443 | 429 | 47,600 |
| November 21, 2025 | 425 | 429 | 429 | 430 | 425 | 25,700 |
| November 20, 2025 | 428 | 428 | 428 | 429 | 425 | 41,500 |
| November 19, 2025 | 429 | 425 | 425 | 430 | 425 | 37,500 |
| November 18, 2025 | 428 | 428 | 428 | 433 | 428 | 22,300 |
| November 17, 2025 | 435 | 432 | 432 | 437 | 432 | 14,900 |
| November 14, 2025 | 439 | 436 | 436 | 441 | 434 | 18,000 |
| November 13, 2025 | 442 | 441 | 441 | 444 | 434 | 30,900 |
| November 12, 2025 | 433 | 441 | 441 | 441 | 433 | 34,900 |
| November 11, 2025 | 431 | 433 | 433 | 435 | 430 | 27,600 |
| November 10, 2025 | 432 | 434 | 434 | 434 | 429 | 31,700 |
| November 07, 2025 | 428 | 426 | 426 | 435 | 426 | 31,400 |
| November 06, 2025 | 427 | 428 | 428 | 434 | 427 | 19,300 |
| November 05, 2025 | 427 | 428 | 428 | 434 | 427 | 52,400 |
| November 04, 2025 | 428 | 425 | 425 | 433 | 425 | 52,400 |
| October 31, 2025 | 428 | 430 | 430 | 430 | 426 | 19,700 |
| October 30, 2025 | 428 | 430 | 430 | 430 | 426 | 37,800 |
| October 29, 2025 | 437 | 431 | 431 | 438 | 431 | 13,800 |
| October 28, 2025 | 447 | 437 | 437 | 447 | 437 | 28,700 |
| October 27, 2025 | 446 | 447 | 447 | 449 | 445 | 38,300 |
| October 24, 2025 | 446 | 444 | 444 | 448 | 442 | 31,800 |
| October 23, 2025 | 441 | 443 | 443 | 448 | 441 | 10,900 |
| October 22, 2025 | 443 | 445 | 445 | 446 | 439 | 16,200 |
| October 21, 2025 | 438 | 443 | 443 | 443 | 438 | 11,800 |
| October 20, 2025 | 438 | 438 | 438 | 443 | 436 | 44,000 |
| October 17, 2025 | 434 | 437 | 437 | 437 | 433 | 16,500 |
| October 16, 2025 | 428 | 432 | 432 | 436 | 428 | 27,000 |
| October 15, 2025 | 432 | 431 | 431 | 438 | 429 | 31,700 |
| October 14, 2025 | 427 | 430 | 430 | 431 | 425 | 27,200 |
| October 10, 2025 | 436 | 431 | 431 | 436 | 428 | 80,600 |
| October 09, 2025 | 437 | 436 | 436 | 441 | 435 | 27,500 |
| October 08, 2025 | 435 | 436 | 436 | 441 | 435 | 16,000 |
| October 07, 2025 | 436 | 435 | 435 | 440 | 434 | 14,100 |
| October 06, 2025 | 441 | 440 | 440 | 441 | 436 | 36,100 |
| October 03, 2025 | 430 | 434 | 434 | 436 | 430 | 12,200 |
| October 02, 2025 | 430 | 430 | 430 | 432 | 429 | 20,900 |
| October 01, 2025 | 441 | 430 | 430 | 441 | 430 | 43,800 |
| September 30, 2025 | 443 | 440 | 440 | 445 | 440 | 16,700 |
| September 29, 2025 | 453 | 443 | 443 | 453 | 443 | 50,600 |
| September 26, 2025 | 456 | 458 | 458 | 460 | 453 | 37,400 |
| September 25, 2025 | 457 | 458 | 458 | 458 | 453 | 22,900 |
| September 24, 2025 | 451 | 453 | 453 | 453 | 450 | 15,900 |
| September 22, 2025 | 453 | 454 | 454 | 455 | 451 | 29,000 |
| September 19, 2025 | 458 | 450 | 450 | 458 | 450 | 29,800 |
| September 18, 2025 | 455 | 454 | 454 | 455 | 451 | 15,300 |
| September 17, 2025 | 455 | 455 | 455 | 455 | 451 | 15,300 |
| September 16, 2025 | 451 | 456 | 456 | 457 | 451 | 12,400 |
| September 12, 2025 | 451 | 451 | 451 | 453 | 450 | 17,600 |
| September 11, 2025 | 455 | 452 | 452 | 455 | 450 | 18,100 |
| September 10, 2025 | 458 | 452 | 452 | 458 | 452 | 20,800 |
| September 09, 2025 | 451 | 454 | 454 | 454 | 449 | 19,900 |
| September 08, 2025 | 454 | 451 | 451 | 458 | 447 | 50,900 |