440.00
-7(-1.57%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 447 | 440 | 440 | 447 | 440 | 32,900 |
| February 19, 2026 | 444 | 447 | 447 | 450 | 442 | 18,600 |
| February 18, 2026 | 444 | 444 | 444 | 447 | 444 | 16,900 |
| February 17, 2026 | 444 | 441 | 441 | 445 | 441 | 23,700 |
| February 16, 2026 | 445 | 441 | 441 | 446 | 440 | 27,300 |
| February 13, 2026 | 447 | 442 | 442 | 450 | 440 | 33,200 |
| February 12, 2026 | 442 | 447 | 447 | 450 | 442 | 87,000 |
| February 10, 2026 | 444 | 442 | 442 | 444 | 438 | 46,200 |
| February 09, 2026 | 435 | 437 | 437 | 442 | 435 | 34,400 |
| February 06, 2026 | 442 | 434 | 434 | 445 | 430 | 73,900 |
| February 05, 2026 | 451 | 445 | 445 | 451 | 445 | 18,700 |
| February 04, 2026 | 442 | 444 | 444 | 449 | 440 | 35,500 |
| February 03, 2026 | 440 | 442 | 442 | 446 | 440 | 31,000 |
| February 02, 2026 | 441 | 440 | 440 | 442 | 440 | 19,400 |
| January 30, 2026 | 438 | 438 | 438 | 442 | 435 | 37,400 |
| January 29, 2026 | 441 | 432 | 432 | 442 | 432 | 68,100 |
| January 28, 2026 | 445 | 442 | 442 | 445 | 441 | 21,700 |
| January 27, 2026 | 448 | 444 | 444 | 449 | 443 | 34,000 |
| January 26, 2026 | 450 | 448 | 448 | 450 | 447 | 26,300 |
| January 23, 2026 | 455 | 453 | 453 | 457 | 453 | 18,300 |
| January 22, 2026 | 447 | 450 | 450 | 453 | 447 | 22,800 |
| January 21, 2026 | 450 | 446 | 446 | 450 | 446 | 56,800 |
| January 20, 2026 | 458 | 451 | 451 | 458 | 451 | 40,400 |
| January 19, 2026 | 463 | 458 | 458 | 463 | 453 | 46,900 |
| January 16, 2026 | 451 | 463 | 463 | 464 | 451 | 73,600 |
| January 15, 2026 | 446 | 450 | 450 | 454 | 446 | 25,000 |
| January 14, 2026 | 447 | 451 | 451 | 452 | 447 | 22,200 |
| January 13, 2026 | 449 | 448 | 448 | 449 | 444 | 31,200 |
| January 09, 2026 | 445 | 449 | 449 | 450 | 445 | 28,400 |
| January 08, 2026 | 445 | 443 | 443 | 448 | 443 | 29,800 |
| January 07, 2026 | 444 | 444 | 444 | 450 | 444 | 36,500 |
| January 06, 2026 | 446 | 450 | 450 | 450 | 445 | 30,600 |
| January 05, 2026 | 447 | 443 | 443 | 447 | 441 | 38,900 |
| December 30, 2025 | 446 | 442 | 442 | 446 | 442 | 11,800 |
| December 29, 2025 | 443 | 444 | 444 | 447 | 443 | 31,600 |
| December 26, 2025 | 443 | 445 | 445 | 445 | 441 | 36,700 |
| December 25, 2025 | 441 | 441 | 441 | 445 | 441 | 29,800 |
| December 24, 2025 | 440 | 441 | 441 | 444 | 440 | 31,400 |
| December 23, 2025 | 440 | 441 | 441 | 443 | 439 | 29,600 |
| December 22, 2025 | 446 | 440 | 440 | 446 | 439 | 51,600 |
| December 19, 2025 | 436 | 438 | 438 | 440 | 435 | 29,800 |
| December 18, 2025 | 435 | 438 | 438 | 440 | 435 | 30,400 |
| December 17, 2025 | 436 | 438 | 438 | 438 | 433 | 19,200 |
| December 16, 2025 | 438 | 436 | 436 | 440 | 436 | 18,700 |
| December 15, 2025 | 436 | 438 | 438 | 440 | 436 | 30,500 |
| December 12, 2025 | 437 | 440 | 440 | 440 | 436 | 43,000 |
| December 11, 2025 | 439 | 435 | 435 | 440 | 434 | 33,300 |
| December 10, 2025 | 440 | 438 | 438 | 440 | 437 | 34,800 |
| December 09, 2025 | 430 | 440 | 440 | 440 | 430 | 47,000 |
| December 08, 2025 | 433 | 433 | 433 | 437 | 432 | 21,000 |
| December 05, 2025 | 434 | 432 | 432 | 435 | 429 | 37,700 |
| December 04, 2025 | 431 | 431 | 431 | 433 | 430 | 24,200 |
| December 03, 2025 | 432 | 427 | 427 | 434 | 427 | 38,200 |
| December 02, 2025 | 436 | 434 | 434 | 436 | 434 | 12,600 |
| December 01, 2025 | 438 | 434 | 434 | 439 | 432 | 25,400 |
| November 28, 2025 | 438 | 440 | 440 | 444 | 437 | 28,200 |
| November 27, 2025 | 443 | 438 | 438 | 445 | 437 | 35,900 |
| November 26, 2025 | 440 | 443 | 443 | 444 | 436 | 24,100 |
| November 25, 2025 | 429 | 436 | 436 | 443 | 429 | 47,600 |
| November 21, 2025 | 425 | 429 | 429 | 430 | 425 | 25,700 |