GL Sciences Inc. (7705.T) JPX

2,759.00

+53(+1.96%)

Updated at September 26, 2024 03:15PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 18, 20242,7922,8482,8482,8602,79216,800
October 17, 20242,7942,7952,7952,8382,78032,400
October 16, 20242,8182,7902,7902,8752,79021,100
October 15, 20242,8382,8742,8742,8882,83833,100
October 11, 20242,7732,7992,7992,8142,75322,500
October 10, 20242,7982,7622,7622,7982,74913,200
October 09, 20242,6982,7802,7802,7802,68620,900
October 08, 20242,7002,6922,6922,7002,63725,200
October 07, 20242,5852,7142,7142,7372,57561,400
October 04, 20242,5102,5202,5202,5542,51010,900
October 03, 20242,5412,5202,5202,5592,51538,100
October 02, 20242,6152,5302,5302,6162,51739,100
October 01, 20242,7102,6562,6562,7302,61351,300
September 30, 20242,7592,7592,7592,7592,7590
September 27, 20242,7592,7592,7592,7592,7590
September 26, 20242,6562,7592,7592,7592,65027,200
September 25, 20242,6362,7062,7062,7362,61815,500
September 24, 20242,5232,6162,6162,6162,52312,600
September 20, 20242,5232,5222,5222,5392,50015,400
September 19, 20242,5182,5122,5122,5282,5033,600
September 18, 20242,4992,5032,5032,5572,4994,300
September 17, 20242,5532,4992,4992,5582,48514,800
September 13, 20242,6052,5592,5592,6052,5355,400
September 12, 20242,6112,6002,6002,6112,5649,400
September 11, 20242,5432,5112,5112,6012,51110,800
September 10, 20242,6152,5932,5932,6332,58210,800
September 09, 20242,5402,6022,6022,6302,51223,200
September 06, 20242,6402,6042,6042,6602,5689,700
September 05, 20242,6752,6332,6332,7072,6279,900
September 04, 20242,6892,6752,6752,7452,66910,800
September 03, 20242,7512,7392,7392,7952,72523,500
September 02, 20242,7262,7512,7512,7602,72123,500
August 30, 20242,6972,7072,7072,7422,6926,200
August 29, 20242,7092,6902,6902,7352,6909,300
August 28, 20242,7222,7222,7222,7282,7009,300
August 27, 20242,7322,7222,7222,7342,6766,400
August 26, 20242,6922,7152,7152,7312,6928,000
August 23, 20242,7502,7032,7032,7502,6947,200
August 22, 20242,7002,7502,7502,7992,70012,500
August 21, 20242,7202,6962,6962,7272,67018,700
August 20, 20242,6802,7372,7372,7482,68019,600
August 19, 20242,7202,6802,6802,7582,66640,600
August 16, 20242,7462,7442,7442,7592,72215,600
August 15, 20242,7672,7152,7152,7672,69715,600
August 14, 20242,7602,7402,7402,7602,70715,200
August 13, 20242,8062,7602,7602,8422,72042,400
August 12, 20242,8062,7602,7602,8422,72042,400
August 09, 20242,8352,7982,7982,8802,70143,100
August 08, 20242,6062,7852,7852,8252,60679,700
August 07, 20242,2152,3562,3562,4392,20026,600
August 06, 20242,3002,2882,2882,4442,24018,900
August 05, 20242,5242,2002,2002,5992,18824,900
August 02, 20242,7582,6742,6742,7612,66020,400
August 01, 20242,8592,8112,8112,8592,79911,800
July 31, 20242,8352,8612,8612,8842,83515,500
July 30, 20242,8502,8502,8502,8772,8198,800
July 29, 20242,8442,8652,8652,8962,83921,000
July 26, 20242,8812,8442,8442,8942,82914,400
July 25, 20242,8322,8222,8222,8562,80031,300
July 24, 20242,8522,8542,8542,8602,84011,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved