Precision System Science Co., Ltd. (7707.T) JPX

229.00

-21(-8.40%)

Updated at June 03 03:30PM

Currency In JPY

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥607.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.53, while ¥1000 invested 1 year ago would be worth ¥1,103.29. This corresponds to total returns of -39.22%, -70.85%, 10.33%, respectively, with annualized returns of -4.85%, -21.84%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026255250250263249231,200
June 01, 2026245252252256242175,700
May 29, 2026256245245257245206,700
May 28, 2026250258258259248176,800
May 27, 2026250249249256245251,000
May 26, 2026266251251274249464,000
May 25, 2026276261261277253580,600
May 22, 2026251277277279249682,100
May 21, 2026267249249270246876,800
May 20, 20262882652652882581.13M
May 19, 20262522902902992522.49M
May 18, 20262602492492702451.06M
May 15, 2026235243243264232976,200
May 14, 2026250233233252230668,800
May 13, 2026255261261270253945,800
May 12, 20262852512512852461.56M
May 11, 20262532772772992433.83M
May 08, 20262382602602652312.77M
May 07, 2026227222222229218275,100
May 01, 202620520820820920290,600
April 30, 202620920820820920390,500
April 28, 202621420720721420765,500
April 27, 2026219214214219213112,600
April 24, 2026226219219226217141,300
April 23, 202623022522523022392,600
April 22, 202622922922923122557,600
April 21, 2026232233233234226110,500
April 20, 202622423023023222397,700
April 17, 2026220225225228216116,100
April 16, 202622022022022021752,100
April 15, 2026216219219219213103,400
April 14, 202621421321321521150,200
April 13, 202621521521521521168,600
April 10, 202622121621622121474,200
April 09, 202622622222222621883,800
April 08, 2026222226226226221133,300
April 07, 202621621921921921563,800
April 06, 202621821721722021648,200
April 03, 202621622022022021458,600
April 02, 202621721821822021482,100
April 01, 2026211218218218208125,900
March 31, 2026207204204210203167,700
March 30, 2026212209209212206193,900
March 27, 2026212220220220212174,200
March 26, 2026224216216226215194,700
March 25, 2026217224224224216171,900
March 24, 2026214212212215210104,800
March 23, 2026218206206218204362,100
March 19, 2026231226225234225204,800
March 18, 2026214233233233212295,600
March 17, 2026215211211218210116,000
March 16, 2026215212212215211120,900
March 13, 2026211215215215208158,000
March 12, 2026223214214223213169,100
March 11, 2026222223223228222127,900
March 10, 202622021922322321767,300
March 09, 2026219215215223209296,900
March 06, 2026227233233233225182,900
March 05, 2026221232232232221311,300
March 04, 2026222213213227209384,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved