Precision System Science Co., Ltd. (7707.T) JPX

182.00

+0(+0.00%)

Updated at December 25 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 25, 2025182182182185181200,800
December 24, 2025187182182188182170,400
December 23, 2025180187187187180233,300
December 22, 2025182182182183179167,300
December 19, 2025178181181181178106,500
December 18, 202518017817818017783,500
December 17, 202518117917918117871,800
December 16, 2025179180180181178159,900
December 15, 2025179178178181178190,900
December 12, 2025182179179183179117,900
December 11, 2025185181181185180168,600
December 10, 202518618518518618366,100
December 09, 202518318418418718292,900
December 08, 2025189184184189182238,600
December 05, 2025191187187194184236,900
December 04, 202519219219219519273,700
December 03, 202519419219219519196,400
December 02, 2025203193193203193161,200
December 01, 2025207202202208202173,200
November 28, 2025202206206209201438,600
November 27, 2025199201201202197100,700
November 26, 2025195198198200195123,400
November 25, 2025203195195203195154,400
November 21, 2025200200200201198105,400
November 20, 2025204200200204199203,700
November 19, 2025202203203205200177,300
November 18, 2025203202202203198264,600
November 17, 2025194204204205191540,100
November 14, 2025190190190191188115,900
November 13, 202519219119119219071,500
November 12, 202519219219219318977,500
November 11, 2025189191191192187146,200
November 10, 2025186189189190185205,100
November 07, 2025183185185189182219,300
November 06, 202518418418418518262,900
November 05, 2025184184184185179135,100
November 04, 2025180185185186178203,600
October 31, 2025179179179181178138,500
October 30, 2025179179179180175229,800
October 29, 2025184177177184177157,900
October 28, 2025186185185186182151,500
October 27, 2025185185185187184114,800
October 24, 2025187184184187184155,000
October 23, 2025189188188191187140,900
October 22, 2025189191191192188153,100
October 21, 2025186191191192184223,700
October 20, 2025184186186189184152,000
October 17, 2025187185185189184108,000
October 16, 2025186189189189185150,700
October 15, 2025182187187188181231,700
October 14, 2025186182182189177733,900
October 10, 2025189188188192187255,100
October 09, 2025193190190194190289,400
October 08, 2025196192192197192215,800
October 07, 2025196195195198194131,600
October 06, 2025197195195199194273,500
October 03, 2025193193193196192301,800
October 02, 2025198194194200192449,500
October 01, 2025206197197206197637,100
September 30, 2025209208208210202416,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved