Precision System Science Co., Ltd. (7707.T) JPX

Currency In JPY

AD

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥608.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥327.72, while ¥1000 invested 1 year ago would be worth ¥1,038.83. This corresponds to total returns of -39.18%, -67.23%, 3.88%, respectively, with annualized returns of -4.85%, -20%, 3.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026214214214217210263,300
August 20, 2026210218218218209212,400
August 19, 2026210212212216210238,500
August 18, 2026217213213219212290,300
August 17, 2026227220220235217882,400
August 14, 2026221219219224217389,300
August 13, 2026215222222222214202,800
August 12, 202621721621621721245,700
August 10, 2026212216216217209187,800
August 07, 202620821121121220642,900
August 06, 202620921121121120644,300
August 05, 202620921021021120751,200
August 04, 202620020820820820082,000
August 03, 2026205202202205197111,200
July 31, 2026200205205205197135,400
July 30, 202619719519520119582,500
July 29, 2026201198198204195196,500
July 28, 2026208201201208201114,900
July 27, 202621021121121420682,700
July 23, 202620620620620920537,100
July 22, 202621320720721320767,400
July 21, 2026212211211215209118,900
July 17, 2026210208208210203175,800
July 16, 2026214213213216210175,400
July 15, 2026208218218219206177,800
July 14, 2026208206206210205137,400
July 13, 2026212209209219208341,600
July 10, 2026196205205209196170,800
July 09, 2026195197197197192136,000
July 08, 2026197194194197192106,800
July 07, 2026201194194203194161,100
July 06, 202619319719720119396,300
July 03, 2026195195195196191124,200
July 02, 2026192193193197192107,100
July 01, 202619419219219519132,300
June 30, 202619119419419918978,200
June 29, 202619119219219418873,600
June 26, 2026191187187191186846,800
June 25, 2026192190190193188100,800
June 24, 202618819119119218892,900
June 23, 2026194188188194188192,800
June 22, 202619319619620019381,000
June 19, 2026199193193199192128,300
June 18, 2026194197197201192154,900
June 17, 2026190194194200189197,200
June 16, 2026196188188196187191,800
June 15, 2026197193193198192102,600
June 12, 2026199192192199192134,700
June 11, 2026192197197199190281,300
June 10, 2026207196196207189660,700
June 09, 2026218208208219206323,500
June 08, 2026216218218218211221,300
June 05, 2026220220220226219217,400
June 04, 2026227221221228219188,800
June 03, 2026248229229248216873,500
June 02, 2026255250250263249231,200
June 01, 2026245252252256242175,700
May 29, 2026256245245257245206,700
May 28, 2026250258258259248176,800
May 27, 2026250249249256245251,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved