Precision System Science Co., Ltd. (7707.T) JPX

235.00

-15(-6.00%)

Updated at June 03 11:30AM

Currency In JPY

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥607.8 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.53, while ¥1000 invested 1 year ago would be worth ¥1,103.29. This corresponds to total returns of -39.22%, -70.85%, 10.33%, respectively, with annualized returns of -4.85%, -21.84%, 10.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	255	250	250	263	249	231,200
June 01, 2026	245	252	252	256	242	175,700
May 29, 2026	256	245	245	257	245	206,700
May 28, 2026	250	258	258	259	248	176,800
May 27, 2026	250	249	249	256	245	251,000
May 26, 2026	266	251	251	274	249	464,000
May 25, 2026	276	261	261	277	253	580,600
May 22, 2026	251	277	277	279	249	682,100
May 21, 2026	267	249	249	270	246	876,800
May 20, 2026	288	265	265	288	258	1.13M
May 19, 2026	252	290	290	299	252	2.49M
May 18, 2026	260	249	249	270	245	1.06M
May 15, 2026	235	243	243	264	232	976,200
May 14, 2026	250	233	233	252	230	668,800
May 13, 2026	255	261	261	270	253	945,800
May 12, 2026	285	251	251	285	246	1.56M
May 11, 2026	253	277	277	299	243	3.83M
May 08, 2026	238	260	260	265	231	2.77M
May 07, 2026	227	222	222	229	218	275,100
May 01, 2026	205	208	208	209	202	90,600
April 30, 2026	209	208	208	209	203	90,500
April 28, 2026	214	207	207	214	207	65,500
April 27, 2026	219	214	214	219	213	112,600
April 24, 2026	226	219	219	226	217	141,300
April 23, 2026	230	225	225	230	223	92,600
April 22, 2026	229	229	229	231	225	57,600
April 21, 2026	232	233	233	234	226	110,500
April 20, 2026	224	230	230	232	223	97,700
April 17, 2026	220	225	225	228	216	116,100
April 16, 2026	220	220	220	220	217	52,100
April 15, 2026	216	219	219	219	213	103,400
April 14, 2026	214	213	213	215	211	50,200
April 13, 2026	215	215	215	215	211	68,600
April 10, 2026	221	216	216	221	214	74,200
April 09, 2026	226	222	222	226	218	83,800
April 08, 2026	222	226	226	226	221	133,300
April 07, 2026	216	219	219	219	215	63,800
April 06, 2026	218	217	217	220	216	48,200
April 03, 2026	216	220	220	220	214	58,600
April 02, 2026	217	218	218	220	214	82,100
April 01, 2026	211	218	218	218	208	125,900
March 31, 2026	207	204	204	210	203	167,700
March 30, 2026	212	209	209	212	206	193,900
March 27, 2026	212	220	220	220	212	174,200
March 26, 2026	224	216	216	226	215	194,700
March 25, 2026	217	224	224	224	216	171,900
March 24, 2026	214	212	212	215	210	104,800
March 23, 2026	218	206	206	218	204	362,100
March 19, 2026	231	226	225	234	225	204,800
March 18, 2026	214	233	233	233	212	295,600
March 17, 2026	215	211	211	218	210	116,000
March 16, 2026	215	212	212	215	211	120,900
March 13, 2026	211	215	215	215	208	158,000
March 12, 2026	223	214	214	223	213	169,100
March 11, 2026	222	223	223	228	222	127,900
March 10, 2026	220	219	223	223	217	67,300
March 09, 2026	219	215	215	223	209	296,900
March 06, 2026	227	233	233	233	225	182,900
March 05, 2026	221	232	232	232	221	311,300
March 04, 2026	222	213	213	227	209	384,800