207.00
-5(-2.36%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 212 | 207 | 208 | 212 | 205 | 216,800 |
| August 15, 2025 | 201 | 212 | 212 | 219 | 198 | 639,100 |
| August 14, 2025 | 197 | 197 | 197 | 199 | 194 | 77,100 |
| August 13, 2025 | 198 | 195 | 195 | 198 | 193 | 110,900 |
| August 12, 2025 | 202 | 198 | 198 | 203 | 196 | 122,600 |
| August 08, 2025 | 198 | 198 | 198 | 201 | 197 | 74,800 |
| August 07, 2025 | 197 | 199 | 199 | 199 | 196 | 49,900 |
| August 06, 2025 | 199 | 197 | 197 | 200 | 196 | 37,600 |
| August 05, 2025 | 197 | 196 | 196 | 198 | 195 | 24,000 |
| August 04, 2025 | 199 | 197 | 197 | 199 | 196 | 33,000 |
| August 01, 2025 | 195 | 197 | 197 | 198 | 193 | 94,600 |
| July 31, 2025 | 197 | 194 | 194 | 197 | 194 | 65,800 |
| July 30, 2025 | 197 | 195 | 195 | 197 | 194 | 26,600 |
| July 29, 2025 | 195 | 197 | 197 | 197 | 194 | 44,000 |
| July 28, 2025 | 193 | 195 | 195 | 196 | 193 | 28,500 |
| July 25, 2025 | 194 | 195 | 195 | 195 | 193 | 25,000 |
| July 24, 2025 | 193 | 194 | 194 | 195 | 193 | 30,700 |
| July 23, 2025 | 191 | 193 | 193 | 195 | 191 | 36,100 |
| July 22, 2025 | 192 | 192 | 192 | 194 | 191 | 28,900 |
| July 18, 2025 | 192 | 192 | 192 | 194 | 191 | 27,100 |
| July 17, 2025 | 192 | 192 | 192 | 194 | 192 | 41,700 |
| July 16, 2025 | 195 | 192 | 192 | 195 | 192 | 50,200 |
| July 15, 2025 | 198 | 195 | 195 | 198 | 195 | 41,300 |
| July 14, 2025 | 195 | 196 | 196 | 197 | 195 | 35,700 |
| July 11, 2025 | 198 | 195 | 195 | 198 | 195 | 56,700 |
| July 10, 2025 | 200 | 198 | 198 | 200 | 197 | 31,200 |
| July 09, 2025 | 194 | 199 | 199 | 200 | 194 | 46,200 |
| July 08, 2025 | 196 | 197 | 197 | 198 | 196 | 34,500 |
| July 07, 2025 | 197 | 195 | 195 | 198 | 195 | 32,400 |
| July 04, 2025 | 198 | 198 | 198 | 198 | 195 | 23,500 |
| July 03, 2025 | 194 | 198 | 198 | 200 | 194 | 74,400 |
| July 02, 2025 | 194 | 194 | 194 | 195 | 190 | 78,300 |
| July 01, 2025 | 200 | 195 | 195 | 200 | 195 | 62,900 |
| June 30, 2025 | 199 | 200 | 200 | 200 | 196 | 35,400 |
| June 27, 2025 | 200 | 198 | 198 | 202 | 198 | 47,900 |
| June 26, 2025 | 200 | 200 | 200 | 201 | 198 | 52,900 |
| June 25, 2025 | 202 | 200 | 200 | 202 | 200 | 49,000 |
| June 24, 2025 | 205 | 201 | 201 | 205 | 201 | 33,000 |
| June 23, 2025 | 203 | 205 | 205 | 205 | 201 | 58,700 |
| June 20, 2025 | 207 | 204 | 204 | 208 | 203 | 36,800 |
| June 19, 2025 | 208 | 208 | 208 | 210 | 207 | 49,900 |
| June 18, 2025 | 204 | 207 | 207 | 210 | 204 | 102,100 |
| June 17, 2025 | 207 | 203 | 203 | 207 | 203 | 44,100 |
| June 16, 2025 | 204 | 205 | 205 | 205 | 200 | 66,700 |
| June 13, 2025 | 212 | 202 | 202 | 212 | 202 | 94,700 |
| June 12, 2025 | 207 | 209 | 209 | 210 | 206 | 37,100 |
| June 11, 2025 | 204 | 206 | 206 | 207 | 204 | 29,700 |
| June 10, 2025 | 206 | 205 | 205 | 209 | 204 | 62,600 |
| June 09, 2025 | 206 | 206 | 206 | 210 | 205 | 44,800 |
| June 06, 2025 | 212 | 208 | 208 | 214 | 207 | 111,900 |
| June 05, 2025 | 214 | 212 | 212 | 216 | 211 | 69,400 |
| June 04, 2025 | 214 | 215 | 215 | 219 | 213 | 84,100 |
| June 03, 2025 | 207 | 213 | 213 | 213 | 206 | 98,500 |
| June 02, 2025 | 204 | 209 | 209 | 209 | 203 | 108,000 |
| May 30, 2025 | 206 | 204 | 204 | 206 | 203 | 44,400 |
| May 29, 2025 | 202 | 202 | 202 | 206 | 202 | 54,900 |
| May 28, 2025 | 202 | 202 | 202 | 204 | 201 | 51,900 |
| May 27, 2025 | 201 | 202 | 202 | 204 | 201 | 56,000 |
| May 26, 2025 | 204 | 204 | 204 | 206 | 204 | 41,500 |
| May 23, 2025 | 206 | 204 | 204 | 206 | 203 | 65,300 |