222.00
-7(-3.06%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 230 | 222 | 222 | 232 | 222 | 234,600 |
| February 19, 2026 | 253 | 229 | 229 | 254 | 225 | 879,100 |
| February 18, 2026 | 239 | 250 | 250 | 257 | 235 | 1.93M |
| February 17, 2026 | 233 | 223 | 223 | 234 | 221 | 829,700 |
| February 16, 2026 | 244 | 240 | 240 | 247 | 237 | 812,300 |
| February 13, 2026 | 241 | 238 | 238 | 242 | 237 | 132,600 |
| February 12, 2026 | 238 | 239 | 239 | 242 | 236 | 237,200 |
| February 10, 2026 | 235 | 238 | 238 | 239 | 230 | 130,900 |
| February 09, 2026 | 236 | 235 | 235 | 236 | 231 | 118,000 |
| February 06, 2026 | 236 | 233 | 233 | 236 | 231 | 171,400 |
| February 05, 2026 | 237 | 239 | 239 | 242 | 235 | 147,900 |
| February 04, 2026 | 236 | 238 | 238 | 239 | 235 | 80,400 |
| February 03, 2026 | 232 | 236 | 236 | 236 | 228 | 119,400 |
| February 02, 2026 | 242 | 227 | 227 | 242 | 225 | 465,900 |
| January 30, 2026 | 243 | 239 | 239 | 244 | 236 | 389,800 |
| January 29, 2026 | 231 | 231 | 231 | 235 | 224 | 222,600 |
| January 28, 2026 | 227 | 233 | 233 | 235 | 224 | 192,500 |
| January 27, 2026 | 226 | 230 | 230 | 234 | 224 | 171,000 |
| January 26, 2026 | 227 | 226 | 226 | 231 | 226 | 198,700 |
| January 23, 2026 | 217 | 231 | 231 | 231 | 216 | 331,100 |
| January 22, 2026 | 220 | 216 | 216 | 220 | 215 | 114,200 |
| January 21, 2026 | 213 | 218 | 218 | 221 | 212 | 240,100 |
| January 20, 2026 | 224 | 221 | 221 | 232 | 221 | 416,900 |
| January 19, 2026 | 223 | 222 | 222 | 224 | 218 | 253,000 |
| January 16, 2026 | 221 | 222 | 222 | 225 | 219 | 299,900 |
| January 15, 2026 | 214 | 221 | 221 | 222 | 214 | 300,400 |
| January 14, 2026 | 213 | 215 | 215 | 216 | 212 | 109,500 |
| January 13, 2026 | 220 | 213 | 213 | 221 | 212 | 264,200 |
| January 09, 2026 | 210 | 219 | 219 | 221 | 207 | 759,700 |
| January 08, 2026 | 200 | 209 | 209 | 215 | 199 | 464,900 |
| January 07, 2026 | 192 | 202 | 202 | 202 | 191 | 467,100 |
| January 06, 2026 | 189 | 192 | 192 | 194 | 189 | 108,900 |
| January 05, 2026 | 187 | 190 | 190 | 193 | 186 | 138,300 |
| December 30, 2025 | 187 | 186 | 186 | 187 | 184 | 75,700 |
| December 29, 2025 | 182 | 187 | 187 | 187 | 181 | 114,400 |
| December 26, 2025 | 183 | 182 | 182 | 184 | 181 | 265,600 |
| December 25, 2025 | 182 | 182 | 182 | 185 | 181 | 200,800 |
| December 24, 2025 | 187 | 182 | 182 | 188 | 182 | 170,400 |
| December 23, 2025 | 180 | 187 | 187 | 187 | 180 | 233,300 |
| December 22, 2025 | 182 | 182 | 182 | 183 | 179 | 167,300 |
| December 19, 2025 | 178 | 181 | 181 | 181 | 178 | 106,500 |
| December 18, 2025 | 180 | 178 | 178 | 180 | 177 | 83,500 |
| December 17, 2025 | 181 | 179 | 179 | 181 | 178 | 71,800 |
| December 16, 2025 | 179 | 180 | 180 | 181 | 178 | 159,900 |
| December 15, 2025 | 179 | 178 | 178 | 181 | 178 | 190,900 |
| December 12, 2025 | 182 | 179 | 179 | 183 | 179 | 117,900 |
| December 11, 2025 | 185 | 181 | 181 | 185 | 180 | 168,600 |
| December 10, 2025 | 186 | 185 | 185 | 186 | 183 | 66,100 |
| December 09, 2025 | 183 | 184 | 184 | 187 | 182 | 92,900 |
| December 08, 2025 | 189 | 184 | 184 | 189 | 182 | 238,600 |
| December 05, 2025 | 191 | 187 | 187 | 194 | 184 | 236,900 |
| December 04, 2025 | 192 | 192 | 192 | 195 | 192 | 73,700 |
| December 03, 2025 | 194 | 192 | 192 | 195 | 191 | 96,400 |
| December 02, 2025 | 203 | 193 | 193 | 203 | 193 | 161,200 |
| December 01, 2025 | 207 | 202 | 202 | 208 | 202 | 173,200 |
| November 28, 2025 | 202 | 206 | 206 | 209 | 201 | 438,600 |
| November 27, 2025 | 199 | 201 | 201 | 202 | 197 | 100,700 |
| November 26, 2025 | 195 | 198 | 198 | 200 | 195 | 123,400 |
| November 25, 2025 | 203 | 195 | 195 | 203 | 195 | 154,400 |
| November 21, 2025 | 200 | 200 | 200 | 201 | 198 | 105,400 |