185.00
+1(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 183 | 185 | 185 | 189 | 182 | 219,300 |
| November 06, 2025 | 184 | 184 | 184 | 185 | 182 | 62,900 |
| November 05, 2025 | 184 | 184 | 184 | 185 | 179 | 135,100 |
| November 04, 2025 | 180 | 185 | 185 | 186 | 178 | 203,600 |
| October 31, 2025 | 179 | 179 | 179 | 181 | 178 | 138,500 |
| October 30, 2025 | 179 | 179 | 179 | 180 | 175 | 229,800 |
| October 29, 2025 | 184 | 177 | 177 | 184 | 177 | 157,900 |
| October 28, 2025 | 186 | 185 | 185 | 186 | 182 | 151,500 |
| October 27, 2025 | 185 | 185 | 185 | 187 | 184 | 114,800 |
| October 24, 2025 | 187 | 184 | 184 | 187 | 184 | 155,000 |
| October 23, 2025 | 189 | 188 | 188 | 191 | 187 | 140,900 |
| October 22, 2025 | 189 | 191 | 191 | 192 | 188 | 153,100 |
| October 21, 2025 | 186 | 191 | 191 | 192 | 184 | 223,700 |
| October 20, 2025 | 184 | 186 | 186 | 189 | 184 | 152,000 |
| October 17, 2025 | 187 | 185 | 185 | 189 | 184 | 108,000 |
| October 16, 2025 | 186 | 189 | 189 | 189 | 185 | 150,700 |
| October 15, 2025 | 182 | 187 | 187 | 188 | 181 | 231,700 |
| October 14, 2025 | 186 | 182 | 182 | 189 | 177 | 733,900 |
| October 10, 2025 | 189 | 188 | 188 | 192 | 187 | 255,100 |
| October 09, 2025 | 193 | 190 | 190 | 194 | 190 | 289,400 |
| October 08, 2025 | 196 | 192 | 192 | 197 | 192 | 215,800 |
| October 07, 2025 | 196 | 195 | 195 | 198 | 194 | 131,600 |
| October 06, 2025 | 197 | 195 | 195 | 199 | 194 | 273,500 |
| October 03, 2025 | 193 | 193 | 193 | 196 | 192 | 301,800 |
| October 02, 2025 | 198 | 194 | 194 | 200 | 192 | 449,500 |
| October 01, 2025 | 206 | 197 | 197 | 206 | 197 | 637,100 |
| September 30, 2025 | 209 | 208 | 208 | 210 | 202 | 416,100 |
| September 29, 2025 | 210 | 209 | 209 | 213 | 207 | 252,700 |
| September 26, 2025 | 210 | 212 | 212 | 213 | 206 | 310,600 |
| September 25, 2025 | 210 | 208 | 208 | 211 | 207 | 437,100 |
| September 24, 2025 | 212 | 212 | 212 | 212 | 206 | 453,700 |
| September 22, 2025 | 210 | 211 | 211 | 213 | 204 | 523,400 |
| September 19, 2025 | 212 | 213 | 213 | 216 | 207 | 1.27M |
| September 18, 2025 | 225 | 214 | 214 | 232 | 211 | 2.84M |
| September 17, 2025 | 247 | 230 | 230 | 283 | 223 | 22.87M |
| September 16, 2025 | 195 | 203 | 203 | 203 | 194 | 22.87M |
| September 12, 2025 | 198 | 194 | 194 | 198 | 192 | 264,800 |
| September 11, 2025 | 198 | 194 | 194 | 198 | 192 | 268,400 |
| September 10, 2025 | 200 | 200 | 200 | 201 | 195 | 276,600 |
| September 09, 2025 | 207 | 201 | 201 | 207 | 200 | 229,400 |
| September 08, 2025 | 209 | 206 | 206 | 210 | 203 | 197,000 |
| September 05, 2025 | 214 | 210 | 210 | 216 | 206 | 236,700 |
| September 04, 2025 | 204 | 215 | 215 | 217 | 204 | 461,200 |
| September 03, 2025 | 206 | 200 | 200 | 208 | 200 | 192,900 |
| September 02, 2025 | 207 | 206 | 206 | 209 | 206 | 73,600 |
| September 01, 2025 | 205 | 207 | 207 | 211 | 204 | 170,400 |
| August 29, 2025 | 204 | 205 | 205 | 207 | 204 | 75,700 |
| August 28, 2025 | 206 | 205 | 205 | 208 | 204 | 159,500 |
| August 27, 2025 | 206 | 206 | 206 | 213 | 205 | 120,100 |
| August 26, 2025 | 205 | 205 | 205 | 207 | 204 | 64,300 |
| August 25, 2025 | 207 | 205 | 205 | 209 | 205 | 96,900 |
| August 22, 2025 | 209 | 206 | 206 | 210 | 203 | 166,000 |
| August 21, 2025 | 214 | 211 | 211 | 214 | 207 | 86,300 |
| August 20, 2025 | 211 | 213 | 213 | 213 | 210 | 39,900 |
| August 19, 2025 | 212 | 209 | 209 | 214 | 207 | 187,000 |
| August 18, 2025 | 212 | 207 | 208 | 212 | 205 | 216,800 |
| August 15, 2025 | 201 | 212 | 212 | 219 | 198 | 639,100 |
| August 14, 2025 | 197 | 197 | 197 | 199 | 194 | 77,100 |
| August 13, 2025 | 198 | 195 | 195 | 198 | 193 | 110,900 |
| August 12, 2025 | 202 | 198 | 198 | 203 | 196 | 122,600 |