Precision System Science Co., Ltd. (7707.T) JPX

186.00

-6(-3.13%)

Updated at December 05 02:35PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519219219219519273,700
December 03, 202519419219219519196,400
December 02, 2025203193193203193161,200
December 01, 2025207202202208202173,200
November 28, 2025202206206209201438,600
November 27, 2025199201201202197100,700
November 26, 2025195198198200195123,400
November 25, 2025203195195203195154,400
November 21, 2025200200200201198105,400
November 20, 2025204200200204199203,700
November 19, 2025202203203205200177,300
November 18, 2025203202202203198264,600
November 17, 2025194204204205191540,100
November 14, 2025190190190191188115,900
November 13, 202519219119119219071,500
November 12, 202519219219219318977,500
November 11, 2025189191191192187146,200
November 10, 2025186189189190185205,100
November 07, 2025183185185189182219,300
November 06, 202518418418418518262,900
November 05, 2025184184184185179135,100
November 04, 2025180185185186178203,600
October 31, 2025179179179181178138,500
October 30, 2025179179179180175229,800
October 29, 2025184177177184177157,900
October 28, 2025186185185186182151,500
October 27, 2025185185185187184114,800
October 24, 2025187184184187184155,000
October 23, 2025189188188191187140,900
October 22, 2025189191191192188153,100
October 21, 2025186191191192184223,700
October 20, 2025184186186189184152,000
October 17, 2025187185185189184108,000
October 16, 2025186189189189185150,700
October 15, 2025182187187188181231,700
October 14, 2025186182182189177733,900
October 10, 2025189188188192187255,100
October 09, 2025193190190194190289,400
October 08, 2025196192192197192215,800
October 07, 2025196195195198194131,600
October 06, 2025197195195199194273,500
October 03, 2025193193193196192301,800
October 02, 2025198194194200192449,500
October 01, 2025206197197206197637,100
September 30, 2025209208208210202416,100
September 29, 2025210209209213207252,700
September 26, 2025210212212213206310,600
September 25, 2025210208208211207437,100
September 24, 2025212212212212206453,700
September 22, 2025210211211213204523,400
September 19, 20252122132132162071.27M
September 18, 20252252142142322112.84M
September 17, 202524723023028322322.87M
September 16, 202519520320320319422.87M
September 12, 2025198194194198192264,800
September 11, 2025198194194198192268,400
September 10, 2025200200200201195276,600
September 09, 2025207201201207200229,400
September 08, 2025209206206210203197,000
September 05, 2025214210210216206236,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved