Precision System Science Co., Ltd. (7707.T) JPX

Currency In JPY

AD

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥537.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥344.64, while ¥1000 invested 1 year ago would be worth ¥1,010.47. This corresponds to total returns of -46.21%, -65.54%, 1.05%, respectively, with annualized returns of -6.01%, -19.18%, 1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026192192192193189105,200
November 09, 2026184189189192183120,000
November 06, 2026185182182186180404,200
November 05, 2026198193193200191129,100
November 04, 2026198197197198187259,100
November 02, 2026201198198201198134,600
October 30, 202620320220220620252,700
October 29, 202620520420420620257,400
October 28, 202620720720721020643,400
October 27, 202620620720720920559,400
October 26, 202620920720721020550,500
October 23, 2026208211211211201134,000
October 22, 202621020820821120666,700
October 21, 202620521021021120542,000
October 20, 2026210206206211205102,100
October 19, 202621020820821320788,800
October 16, 202621321321321821354,500
October 15, 2026215213213216210101,000
October 14, 2026222215215222215108,100
October 13, 2026228223223229217185,400
October 09, 2026228232232236227199,900
October 08, 2026226227227236221316,100
October 07, 2026227226226227220150,300
October 06, 2026215222222223215182,500
October 05, 2026212217217218210127,900
October 02, 202621721221221721095,700
October 01, 2026211216216217208691,800
September 30, 202620621221221320583,800
September 29, 202620720620620720533,500
September 28, 202621120820821220762,900
September 25, 202621221121121220941,400
September 24, 202620821121121120865,000
September 18, 202620921021021020733,500
September 17, 202620820920921020667,000
September 16, 202620820820821020647,700
September 15, 202620621021021120492,200
September 11, 202620620420420620362,900
September 10, 202620520620620820469,100
September 09, 202620520520520720553,800
September 08, 202621120520521120592,000
September 07, 202621221221221421136,600
September 04, 2026207212212213207148,400
September 03, 2026212206206213206148,500
September 02, 2026215213213215211105,700
September 01, 202622021621622021477,200
August 31, 2026215220220220212123,100
August 28, 2026217217217222215121,100
August 27, 202622221921922221770,900
August 26, 202622022022022421995,200
August 25, 2026224223223224216161,100
August 24, 2026216225225227215320,200
August 21, 2026214214214217210263,300
August 20, 2026210218218218209212,400
August 19, 2026210212212216210238,500
August 18, 2026217213213219212290,300
August 17, 2026227220220235217882,400
August 14, 2026221219219224217389,300
August 13, 2026215222222222214202,800
August 12, 202621721621621721245,700
August 10, 2026212216216217209187,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved