182.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 182 | 182 | 182 | 185 | 181 | 200,800 |
| December 24, 2025 | 187 | 182 | 182 | 188 | 182 | 170,400 |
| December 23, 2025 | 180 | 187 | 187 | 187 | 180 | 233,300 |
| December 22, 2025 | 182 | 182 | 182 | 183 | 179 | 167,300 |
| December 19, 2025 | 178 | 181 | 181 | 181 | 178 | 106,500 |
| December 18, 2025 | 180 | 178 | 178 | 180 | 177 | 83,500 |
| December 17, 2025 | 181 | 179 | 179 | 181 | 178 | 71,800 |
| December 16, 2025 | 179 | 180 | 180 | 181 | 178 | 159,900 |
| December 15, 2025 | 179 | 178 | 178 | 181 | 178 | 190,900 |
| December 12, 2025 | 182 | 179 | 179 | 183 | 179 | 117,900 |
| December 11, 2025 | 185 | 181 | 181 | 185 | 180 | 168,600 |
| December 10, 2025 | 186 | 185 | 185 | 186 | 183 | 66,100 |
| December 09, 2025 | 183 | 184 | 184 | 187 | 182 | 92,900 |
| December 08, 2025 | 189 | 184 | 184 | 189 | 182 | 238,600 |
| December 05, 2025 | 191 | 187 | 187 | 194 | 184 | 236,900 |
| December 04, 2025 | 192 | 192 | 192 | 195 | 192 | 73,700 |
| December 03, 2025 | 194 | 192 | 192 | 195 | 191 | 96,400 |
| December 02, 2025 | 203 | 193 | 193 | 203 | 193 | 161,200 |
| December 01, 2025 | 207 | 202 | 202 | 208 | 202 | 173,200 |
| November 28, 2025 | 202 | 206 | 206 | 209 | 201 | 438,600 |
| November 27, 2025 | 199 | 201 | 201 | 202 | 197 | 100,700 |
| November 26, 2025 | 195 | 198 | 198 | 200 | 195 | 123,400 |
| November 25, 2025 | 203 | 195 | 195 | 203 | 195 | 154,400 |
| November 21, 2025 | 200 | 200 | 200 | 201 | 198 | 105,400 |
| November 20, 2025 | 204 | 200 | 200 | 204 | 199 | 203,700 |
| November 19, 2025 | 202 | 203 | 203 | 205 | 200 | 177,300 |
| November 18, 2025 | 203 | 202 | 202 | 203 | 198 | 264,600 |
| November 17, 2025 | 194 | 204 | 204 | 205 | 191 | 540,100 |
| November 14, 2025 | 190 | 190 | 190 | 191 | 188 | 115,900 |
| November 13, 2025 | 192 | 191 | 191 | 192 | 190 | 71,500 |
| November 12, 2025 | 192 | 192 | 192 | 193 | 189 | 77,500 |
| November 11, 2025 | 189 | 191 | 191 | 192 | 187 | 146,200 |
| November 10, 2025 | 186 | 189 | 189 | 190 | 185 | 205,100 |
| November 07, 2025 | 183 | 185 | 185 | 189 | 182 | 219,300 |
| November 06, 2025 | 184 | 184 | 184 | 185 | 182 | 62,900 |
| November 05, 2025 | 184 | 184 | 184 | 185 | 179 | 135,100 |
| November 04, 2025 | 180 | 185 | 185 | 186 | 178 | 203,600 |
| October 31, 2025 | 179 | 179 | 179 | 181 | 178 | 138,500 |
| October 30, 2025 | 179 | 179 | 179 | 180 | 175 | 229,800 |
| October 29, 2025 | 184 | 177 | 177 | 184 | 177 | 157,900 |
| October 28, 2025 | 186 | 185 | 185 | 186 | 182 | 151,500 |
| October 27, 2025 | 185 | 185 | 185 | 187 | 184 | 114,800 |
| October 24, 2025 | 187 | 184 | 184 | 187 | 184 | 155,000 |
| October 23, 2025 | 189 | 188 | 188 | 191 | 187 | 140,900 |
| October 22, 2025 | 189 | 191 | 191 | 192 | 188 | 153,100 |
| October 21, 2025 | 186 | 191 | 191 | 192 | 184 | 223,700 |
| October 20, 2025 | 184 | 186 | 186 | 189 | 184 | 152,000 |
| October 17, 2025 | 187 | 185 | 185 | 189 | 184 | 108,000 |
| October 16, 2025 | 186 | 189 | 189 | 189 | 185 | 150,700 |
| October 15, 2025 | 182 | 187 | 187 | 188 | 181 | 231,700 |
| October 14, 2025 | 186 | 182 | 182 | 189 | 177 | 733,900 |
| October 10, 2025 | 189 | 188 | 188 | 192 | 187 | 255,100 |
| October 09, 2025 | 193 | 190 | 190 | 194 | 190 | 289,400 |
| October 08, 2025 | 196 | 192 | 192 | 197 | 192 | 215,800 |
| October 07, 2025 | 196 | 195 | 195 | 198 | 194 | 131,600 |
| October 06, 2025 | 197 | 195 | 195 | 199 | 194 | 273,500 |
| October 03, 2025 | 193 | 193 | 193 | 196 | 192 | 301,800 |
| October 02, 2025 | 198 | 194 | 194 | 200 | 192 | 449,500 |
| October 01, 2025 | 206 | 197 | 197 | 206 | 197 | 637,100 |
| September 30, 2025 | 209 | 208 | 208 | 210 | 202 | 416,100 |