Precision System Science Co., Ltd. (7707.T) JPX

Currency In JPY

AD

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥579.98 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥238.74, while ¥1000 invested 1 year ago would be worth ¥956.1. This corresponds to total returns of -42%, -76.13%, -4.39%, respectively, with annualized returns of -5.3%, -24.9%, -4.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7707.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 19, 2026199193193199192128,300
June 18, 2026194197197201192154,900
June 17, 2026190194194200189197,200
June 16, 2026196188188196187191,800
June 15, 2026197193193198192102,600
June 12, 2026199192192199192134,700
June 11, 2026192197197199190281,300
June 10, 2026207196196207189660,700
June 09, 2026218208208219206323,500
June 08, 2026216218218218211221,300
June 05, 2026220220220226219217,400
June 04, 2026227221221228219188,800
June 03, 2026248229229248216873,500
June 02, 2026255250250263249231,200
June 01, 2026245252252256242175,700
May 29, 2026256245245257245206,700
May 28, 2026250258258259248176,800
May 27, 2026250249249256245251,000
May 26, 2026266251251274249464,000
May 25, 2026276261261277253580,600
May 22, 2026251277277279249682,100
May 21, 2026267249249270246876,800
May 20, 20262882652652882581.13M
May 19, 20262522902902992522.49M
May 18, 20262602492492702451.06M
May 15, 2026235243243264232976,200
May 14, 2026250233233252230668,800
May 13, 2026255261261270253945,800
May 12, 20262852512512852461.56M
May 11, 20262532772772992433.83M
May 08, 20262382602602652312.77M
May 07, 2026227222222229218275,100
May 01, 202620520820820920290,600
April 30, 202620920820820920390,500
April 28, 202621420720721420765,500
April 27, 2026219214214219213112,600
April 24, 2026226219219226217141,300
April 23, 202623022522523022392,600
April 22, 202622922922923122557,600
April 21, 2026232233233234226110,500
April 20, 202622423023023222397,700
April 17, 2026220225225228216116,100
April 16, 202622022022022021752,100
April 15, 2026216219219219213103,400
April 14, 202621421321321521150,200
April 13, 202621521521521521168,600
April 10, 202622121621622121474,200
April 09, 202622622222222621883,800
April 08, 2026222226226226221133,300
April 07, 202621621921921921563,800
April 06, 202621821721722021648,200
April 03, 202621622022022021458,600
April 02, 202621721821822021482,100
April 01, 2026211218218218208125,900
March 31, 2026207204204210203167,700
March 30, 2026212209209212206193,900
March 27, 2026212220220220212174,200
March 26, 2026224216216226215194,700
March 25, 2026217224224224216171,900
March 24, 2026214212212215210104,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved