Precision System Science Co., Ltd. (7707.T) JPX

Currency In JPY

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥513.06 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥278.53, while ¥1000 invested 1 year ago would be worth ¥1,040.61. This corresponds to total returns of -48.69%, -72.15%, 4.06%, respectively, with annualized returns of -6.45%, -22.56%, 4.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	200	205	205	205	197	135,400
July 30, 2026	197	195	195	201	195	82,500
July 29, 2026	201	198	198	204	195	196,500
July 28, 2026	208	201	201	208	201	114,900
July 27, 2026	210	211	211	214	206	82,700
July 23, 2026	206	206	206	209	205	37,100
July 22, 2026	213	207	207	213	207	67,400
July 21, 2026	212	211	211	215	209	118,900
July 17, 2026	210	208	208	210	203	175,800
July 16, 2026	214	213	213	216	210	175,400
July 15, 2026	208	218	218	219	206	177,800
July 14, 2026	208	206	206	210	205	137,400
July 13, 2026	212	209	209	219	208	341,600
July 10, 2026	196	205	205	209	196	170,800
July 09, 2026	195	197	197	197	192	136,000
July 08, 2026	197	194	194	197	192	106,800
July 07, 2026	201	194	194	203	194	161,100
July 06, 2026	193	197	197	201	193	96,300
July 03, 2026	195	195	195	196	191	124,200
July 02, 2026	192	193	193	197	192	107,100
July 01, 2026	194	192	192	195	191	32,300
June 30, 2026	191	194	194	199	189	78,200
June 29, 2026	191	192	192	194	188	73,600
June 26, 2026	191	187	187	191	186	846,800
June 25, 2026	192	190	190	193	188	100,800
June 24, 2026	188	191	191	192	188	92,900
June 23, 2026	194	188	188	194	188	192,800
June 22, 2026	193	196	196	200	193	81,000
June 19, 2026	199	193	193	199	192	128,300
June 18, 2026	194	197	197	201	192	154,900
June 17, 2026	190	194	194	200	189	197,200
June 16, 2026	196	188	188	196	187	191,800
June 15, 2026	197	193	193	198	192	102,600
June 12, 2026	199	192	192	199	192	134,700
June 11, 2026	192	197	197	199	190	281,300
June 10, 2026	207	196	196	207	189	660,700
June 09, 2026	218	208	208	219	206	323,500
June 08, 2026	216	218	218	218	211	221,300
June 05, 2026	220	220	220	226	219	217,400
June 04, 2026	227	221	221	228	219	188,800
June 03, 2026	248	229	229	248	216	873,500
June 02, 2026	255	250	250	263	249	231,200
June 01, 2026	245	252	252	256	242	175,700
May 29, 2026	256	245	245	257	245	206,700
May 28, 2026	250	258	258	259	248	176,800
May 27, 2026	250	249	249	256	245	251,000
May 26, 2026	266	251	251	274	249	464,000
May 25, 2026	276	261	261	277	253	580,600
May 22, 2026	251	277	277	279	249	682,100
May 21, 2026	267	249	249	270	246	876,800
May 20, 2026	288	265	265	288	258	1.13M
May 19, 2026	252	290	290	299	252	2.49M
May 18, 2026	260	249	249	270	245	1.06M
May 15, 2026	235	243	243	264	232	976,200
May 14, 2026	250	233	233	252	230	668,800
May 13, 2026	255	261	261	270	253	945,800
May 12, 2026	285	251	251	285	246	1.56M
May 11, 2026	253	277	277	299	243	3.83M
May 08, 2026	238	260	260	265	231	2.77M
May 07, 2026	227	222	222	229	218	275,100