Precision System Science Co., Ltd. (7707.T) JPX

Currency In JPY

7707.T Historical Return

If you invested ¥1000 in Precision System Science Co., Ltd. (7707.T) 10 years ago, it would be worth ¥562.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥279.07, while ¥1000 invested 1 year ago would be worth ¥1,035.53. This corresponds to total returns of -43.77%, -72.09%, 3.55%, respectively, with annualized returns of -5.59%, -22.54%, 3.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7707.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	205	206	206	208	204	69,100
September 09, 2026	205	205	205	207	205	53,800
September 08, 2026	211	205	205	211	205	92,000
September 07, 2026	212	212	212	214	211	36,600
September 04, 2026	207	212	212	213	207	148,400
September 03, 2026	212	206	206	213	206	148,500
September 02, 2026	215	213	213	215	211	105,700
September 01, 2026	220	216	216	220	214	77,200
August 31, 2026	215	220	220	220	212	123,100
August 28, 2026	217	217	217	222	215	121,100
August 27, 2026	222	219	219	222	217	70,900
August 26, 2026	220	220	220	224	219	95,200
August 25, 2026	224	223	223	224	216	161,100
August 24, 2026	216	225	225	227	215	320,200
August 21, 2026	214	214	214	217	210	263,300
August 20, 2026	210	218	218	218	209	212,400
August 19, 2026	210	212	212	216	210	238,500
August 18, 2026	217	213	213	219	212	290,300
August 17, 2026	227	220	220	235	217	882,400
August 14, 2026	221	219	219	224	217	389,300
August 13, 2026	215	222	222	222	214	202,800
August 12, 2026	217	216	216	217	212	45,700
August 10, 2026	212	216	216	217	209	187,800
August 07, 2026	208	211	211	212	206	42,900
August 06, 2026	209	211	211	211	206	44,300
August 05, 2026	209	210	210	211	207	51,200
August 04, 2026	200	208	208	208	200	82,000
August 03, 2026	205	202	202	205	197	111,200
July 31, 2026	200	205	205	205	197	135,400
July 30, 2026	197	195	195	201	195	82,500
July 29, 2026	201	198	198	204	195	196,500
July 28, 2026	208	201	201	208	201	114,900
July 27, 2026	210	211	211	214	206	82,700
July 23, 2026	206	206	206	209	205	37,100
July 22, 2026	213	207	207	213	207	67,400
July 21, 2026	212	211	211	215	209	118,900
July 17, 2026	210	208	208	210	203	175,800
July 16, 2026	214	213	213	216	210	175,400
July 15, 2026	208	218	218	219	206	177,800
July 14, 2026	208	206	206	210	205	137,400
July 13, 2026	212	209	209	219	208	341,600
July 10, 2026	196	205	205	209	196	170,800
July 09, 2026	195	197	197	197	192	136,000
July 08, 2026	197	194	194	197	192	106,800
July 07, 2026	201	194	194	203	194	161,100
July 06, 2026	193	197	197	201	193	96,300
July 03, 2026	195	195	195	196	191	124,200
July 02, 2026	192	193	193	197	192	107,100
July 01, 2026	194	192	192	195	191	32,300
June 30, 2026	191	194	194	199	189	78,200
June 29, 2026	191	192	192	194	188	73,600
June 26, 2026	191	187	187	191	186	846,800
June 25, 2026	192	190	190	193	188	100,800
June 24, 2026	188	191	191	192	188	92,900
June 23, 2026	194	188	188	194	188	192,800
June 22, 2026	193	196	196	200	193	81,000
June 19, 2026	199	193	193	199	192	128,300
June 18, 2026	194	197	197	201	192	154,900
June 17, 2026	190	194	194	200	189	197,200
June 16, 2026	196	188	188	196	187	191,800