KUBOTEK Corporation (7709.T) JPX

Currency In JPY

7709.T Historical Return

If you invested ¥1000 in KUBOTEK Corporation (7709.T) 10 years ago, it would be worth ¥88.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥128.21, while ¥1000 invested 1 year ago would be worth ¥201.01. This corresponds to total returns of -91.15%, -87.18%, -79.9%, respectively, with annualized returns of -21.52%, -33.67%, -79.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7709.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	36	40	40	40	36	58,800
July 30, 2026	37	37	37	38	36	66,200
July 29, 2026	41	38	38	42	38	52,800
July 28, 2026	41	41	41	42	41	10,900
July 27, 2026	42	42	42	43	41	16,000
July 24, 2026	43	42	42	44	42	12,900
July 23, 2026	43	44	44	44	43	13,800
July 22, 2026	45	44	44	45	44	11,100
July 21, 2026	44	45	45	45	43	12,300
July 17, 2026	46	44	44	46	43	68,200
July 16, 2026	50	46	46	50	45	73,700
July 15, 2026	47	50	50	50	47	37,900
July 14, 2026	48	47	47	48	45	19,300
July 13, 2026	48	48	48	48	45	35,300
July 10, 2026	47	47	47	48	44	120,200
July 09, 2026	50	47	47	58	45	651,300
July 08, 2026	52	49	49	52	48	89,500
July 07, 2026	53	50	50	53	49	107,100
July 06, 2026	55	53	53	56	51	117,100
July 03, 2026	57	56	56	58	52	62,700
July 02, 2026	56	59	59	60	55	159,800
July 01, 2026	53	55	55	56	50	78,600
June 30, 2026	49	52	52	53	48	180,000
June 29, 2026	59	52	52	59	52	103,600
June 26, 2026	56	57	57	65	54	255,200
June 25, 2026	56	55	55	57	55	49,400
June 24, 2026	58	57	57	59	57	30,300
June 23, 2026	61	59	59	61	59	21,900
June 22, 2026	62	61	61	62	60	59,000
June 19, 2026	64	62	62	66	61	52,000
June 18, 2026	64	66	66	66	63	24,600
June 17, 2026	64	65	65	65	63	19,600
June 16, 2026	66	64	64	69	63	98,200
June 15, 2026	64	64	64	65	61	214,500
June 12, 2026	68	65	65	77	65	268,100
June 11, 2026	67	67	67	68	66	21,500
June 10, 2026	71	67	67	73	66	89,800
June 09, 2026	69	69	69	71	66	101,600
June 08, 2026	69	69	69	70	67	49,300
June 05, 2026	69	70	70	71	67	156,400
June 04, 2026	69	70	70	71	67	220,300
June 03, 2026	73	69	69	93	69	3.6M
June 02, 2026	71	68	68	71	68	46,700
June 01, 2026	73	71	71	73	69	63,000
May 29, 2026	72	73	73	92	68	1.38M
May 28, 2026	76	72	72	76	71	17,500
May 27, 2026	77	76	76	78	73	53,900
May 26, 2026	72	77	77	78	72	130,200
May 25, 2026	73	70	70	74	69	57,900
May 22, 2026	73	73	73	74	72	56,700
May 21, 2026	75	74	74	81	72	180,200
May 20, 2026	77	72	72	77	71	45,400
May 19, 2026	72	76	76	77	72	64,000
May 18, 2026	76	74	74	76	67	294,100
May 15, 2026	80	77	77	81	77	94,000
May 14, 2026	87	81	81	87	81	72,800
May 13, 2026	83	84	84	89	83	115,500
May 12, 2026	87	83	83	88	81	125,000
May 11, 2026	94	86	86	102	84	467,000
May 08, 2026	90	91	91	93	89	113,400