196.00
-1(-0.51%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 196 | 196 | 196 | 199 | 196 | 23,100 |
| September 25, 2025 | 200 | 197 | 197 | 201 | 196 | 58,300 |
| September 24, 2025 | 200 | 201 | 201 | 204 | 200 | 9,300 |
| September 22, 2025 | 201 | 201 | 201 | 203 | 201 | 12,600 |
| September 19, 2025 | 199 | 200 | 200 | 203 | 199 | 30,000 |
| September 18, 2025 | 202 | 200 | 200 | 207 | 200 | 46,200 |
| September 17, 2025 | 204 | 202 | 202 | 209 | 202 | 59,800 |
| September 16, 2025 | 206 | 204 | 204 | 209 | 201 | 72,100 |
| September 12, 2025 | 205 | 201 | 201 | 205 | 199 | 36,900 |
| September 11, 2025 | 204 | 202 | 202 | 205 | 200 | 32,400 |
| September 10, 2025 | 199 | 202 | 202 | 206 | 198 | 116,000 |
| September 09, 2025 | 209 | 199 | 199 | 209 | 199 | 95,500 |
| September 08, 2025 | 203 | 206 | 206 | 208 | 203 | 58,200 |
| September 05, 2025 | 202 | 202 | 202 | 205 | 202 | 85,100 |
| September 04, 2025 | 207 | 201 | 201 | 211 | 201 | 168,800 |
| September 03, 2025 | 214 | 205 | 205 | 216 | 205 | 347,900 |
| September 02, 2025 | 240 | 221 | 221 | 247 | 213 | 1.65M |
| September 01, 2025 | 205 | 247 | 247 | 247 | 202 | 3.98M |
| August 29, 2025 | 197 | 197 | 197 | 197 | 194 | 17,300 |
| August 28, 2025 | 203 | 196 | 196 | 203 | 193 | 57,400 |
| August 27, 2025 | 198 | 202 | 202 | 202 | 197 | 55,100 |
| August 26, 2025 | 195 | 196 | 196 | 197 | 195 | 8,100 |
| August 25, 2025 | 195 | 195 | 195 | 197 | 193 | 23,900 |
| August 22, 2025 | 197 | 193 | 193 | 197 | 193 | 25,300 |
| August 21, 2025 | 197 | 197 | 197 | 198 | 193 | 15,000 |
| August 20, 2025 | 199 | 197 | 197 | 199 | 194 | 35,700 |
| August 19, 2025 | 198 | 199 | 199 | 200 | 195 | 44,300 |
| August 18, 2025 | 191 | 197 | 197 | 198 | 189 | 46,100 |
| August 15, 2025 | 193 | 192 | 192 | 194 | 190 | 29,800 |
| August 14, 2025 | 192 | 192 | 192 | 193 | 187 | 53,800 |
| August 13, 2025 | 192 | 196 | 196 | 197 | 191 | 23,500 |
| August 12, 2025 | 194 | 192 | 192 | 195 | 190 | 88,800 |
| August 08, 2025 | 195 | 195 | 195 | 197 | 194 | 46,100 |
| August 07, 2025 | 194 | 196 | 196 | 198 | 194 | 53,500 |
| August 06, 2025 | 198 | 194 | 194 | 199 | 194 | 35,400 |
| August 05, 2025 | 199 | 198 | 198 | 202 | 196 | 71,200 |
| August 04, 2025 | 196 | 199 | 199 | 202 | 196 | 69,600 |
| August 01, 2025 | 195 | 201 | 201 | 201 | 192 | 134,100 |
| July 31, 2025 | 190 | 195 | 195 | 196 | 188 | 94,300 |
| July 30, 2025 | 191 | 189 | 189 | 192 | 187 | 114,800 |
| July 29, 2025 | 199 | 187 | 187 | 202 | 187 | 187,000 |
| July 28, 2025 | 195 | 198 | 198 | 202 | 194 | 386,200 |
| July 25, 2025 | 191 | 186 | 186 | 191 | 186 | 71,600 |
| July 24, 2025 | 189 | 189 | 189 | 195 | 188 | 67,600 |
| July 23, 2025 | 189 | 189 | 189 | 191 | 185 | 88,200 |
| July 22, 2025 | 194 | 188 | 188 | 197 | 187 | 106,200 |
| July 18, 2025 | 197 | 194 | 194 | 198 | 193 | 61,700 |
| July 17, 2025 | 198 | 197 | 197 | 198 | 196 | 20,100 |
| July 16, 2025 | 197 | 198 | 198 | 201 | 196 | 39,500 |
| July 15, 2025 | 200 | 197 | 197 | 203 | 196 | 86,900 |
| July 14, 2025 | 203 | 200 | 200 | 203 | 198 | 75,300 |
| July 11, 2025 | 200 | 199 | 199 | 208 | 197 | 196,000 |
| July 10, 2025 | 202 | 199 | 199 | 202 | 196 | 62,000 |
| July 09, 2025 | 200 | 202 | 202 | 202 | 199 | 65,400 |
| July 08, 2025 | 196 | 200 | 200 | 200 | 194 | 81,600 |
| July 07, 2025 | 199 | 194 | 194 | 201 | 192 | 230,300 |
| July 04, 2025 | 205 | 198 | 198 | 206 | 198 | 285,500 |
| July 03, 2025 | 220 | 202 | 202 | 225 | 202 | 1.36M |
| July 02, 2025 | 325 | 243 | 243 | 340 | 243 | 1.71M |
| July 01, 2025 | 320 | 323 | 323 | 323 | 312 | 81,800 |