KUBOTEK Corporation (7709.T) JPX

71.00

+3(+4.41%)

Updated at June 03 01:33PM

Currency In JPY

7709.T Historical Return

If you invested ¥1000 in KUBOTEK Corporation (7709.T) 10 years ago, it would be worth ¥166 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥252.28, while ¥1000 invested 1 year ago would be worth ¥432.29. This corresponds to total returns of -83.4%, -74.77%, -56.77%, respectively, with annualized returns of -16.43%, -24.07%, -56.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7709.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026716868716846,700
June 01, 2026737171736963,000
May 29, 202672737392681.38M
May 28, 2026767272767117,500
May 27, 2026777676787353,900
May 26, 20267277777872130,200
May 25, 2026737070746957,900
May 22, 2026737373747256,700
May 21, 20267574748172180,200
May 20, 2026777272777145,400
May 19, 2026727676777264,000
May 18, 20267674747667294,100
May 15, 2026807777817794,000
May 14, 2026878181878172,800
May 13, 20268384848983115,500
May 12, 20268783838881125,000
May 11, 202694868610284467,000
May 08, 20269091919389113,400
May 07, 20269493939488136,200
May 01, 2026949494949183,800
April 30, 20269292929490180,400
April 28, 20261049393117931.64M
April 27, 20269994949993303,400
April 24, 20269710210210493435,400
April 23, 20261019595105931.05M
April 22, 202612112112112111958,200
April 21, 202612011811812011741,700
April 20, 2026121117117123117100,500
April 17, 202611711611611911554,900
April 16, 2026112119119126111287,400
April 15, 2026121116116121116151,700
April 14, 2026131122122131121194,400
April 13, 2026133127127135122650,000
April 10, 20261251331331431241.94M
April 09, 20261181291291391182.18M
April 08, 2026122118118124116439,500
April 07, 20261191181181411151.79M
April 06, 2026112115115126111303,200
April 03, 2026117113113122109217,800
April 02, 2026118115115124113269,200
April 01, 2026148127127148124384,800
March 31, 202615215015015315019,200
March 30, 202615615215215815039,200
March 27, 20261591611611611595,400
March 26, 20261611611611611604,800
March 25, 20261591621621621599,700
March 24, 20261591591591601588,000
March 23, 202616015915916115916,500
March 19, 202616516116116516121,700
March 18, 202616516616616816421,200
March 17, 202616716516516716310,800
March 16, 202617116716717116426,900
March 13, 20261711701701721708,800
March 12, 20261751721721751725,300
March 11, 202617317517517516923,700
March 10, 202617116917317116812,000
March 09, 202616517117117116523,500
March 06, 202617116816817316810,800
March 05, 202616716916917016711,600
March 04, 202617016916717016725,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved