181.00
+1(+0.56%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 179 | 180 | 180 | 181 | 179 | 33,200 |
| December 23, 2025 | 184 | 184 | 184 | 184 | 181 | 15,300 |
| December 22, 2025 | 184 | 181 | 181 | 184 | 181 | 14,000 |
| December 19, 2025 | 184 | 182 | 182 | 186 | 179 | 25,300 |
| December 18, 2025 | 178 | 187 | 187 | 187 | 177 | 22,700 |
| December 17, 2025 | 179 | 179 | 179 | 183 | 179 | 19,000 |
| December 16, 2025 | 178 | 179 | 179 | 183 | 176 | 45,100 |
| December 15, 2025 | 177 | 178 | 178 | 179 | 176 | 15,400 |
| December 12, 2025 | 177 | 177 | 177 | 179 | 176 | 16,100 |
| December 11, 2025 | 178 | 177 | 177 | 178 | 175 | 53,300 |
| December 10, 2025 | 179 | 178 | 178 | 179 | 177 | 44,000 |
| December 09, 2025 | 183 | 181 | 181 | 184 | 181 | 16,800 |
| December 08, 2025 | 185 | 183 | 183 | 185 | 178 | 35,700 |
| December 05, 2025 | 184 | 184 | 184 | 185 | 184 | 16,400 |
| December 04, 2025 | 185 | 187 | 187 | 187 | 185 | 15,800 |
| December 03, 2025 | 187 | 187 | 187 | 189 | 186 | 16,600 |
| December 02, 2025 | 186 | 184 | 184 | 186 | 184 | 18,100 |
| December 01, 2025 | 184 | 185 | 185 | 186 | 184 | 14,600 |
| November 28, 2025 | 183 | 184 | 184 | 185 | 183 | 20,600 |
| November 27, 2025 | 182 | 185 | 185 | 186 | 182 | 12,500 |
| November 26, 2025 | 182 | 182 | 182 | 185 | 182 | 21,900 |
| November 25, 2025 | 184 | 183 | 183 | 185 | 183 | 20,100 |
| November 21, 2025 | 186 | 186 | 186 | 187 | 185 | 14,200 |
| November 20, 2025 | 187 | 186 | 186 | 188 | 186 | 13,600 |
| November 19, 2025 | 187 | 187 | 187 | 190 | 187 | 11,900 |
| November 18, 2025 | 193 | 187 | 187 | 193 | 187 | 23,500 |
| November 17, 2025 | 191 | 191 | 191 | 194 | 190 | 8,000 |
| November 14, 2025 | 191 | 190 | 190 | 194 | 190 | 40,900 |
| November 13, 2025 | 196 | 196 | 196 | 196 | 194 | 18,200 |
| November 12, 2025 | 199 | 196 | 196 | 200 | 193 | 28,600 |
| November 11, 2025 | 193 | 199 | 199 | 199 | 191 | 26,800 |
| November 10, 2025 | 193 | 193 | 193 | 194 | 192 | 30,900 |
| November 07, 2025 | 197 | 191 | 191 | 218 | 191 | 507,300 |
| November 06, 2025 | 194 | 195 | 195 | 195 | 193 | 14,000 |
| November 05, 2025 | 194 | 195 | 195 | 195 | 193 | 27,000 |
| November 04, 2025 | 194 | 194 | 194 | 194 | 191 | 27,000 |
| October 31, 2025 | 191 | 194 | 194 | 194 | 191 | 8,500 |
| October 30, 2025 | 193 | 190 | 190 | 195 | 188 | 23,400 |
| October 29, 2025 | 196 | 193 | 193 | 196 | 192 | 14,800 |
| October 28, 2025 | 195 | 193 | 193 | 196 | 190 | 15,200 |
| October 27, 2025 | 195 | 194 | 194 | 196 | 193 | 12,000 |
| October 24, 2025 | 195 | 195 | 195 | 197 | 192 | 19,200 |
| October 23, 2025 | 194 | 195 | 195 | 197 | 193 | 19,500 |
| October 22, 2025 | 191 | 193 | 193 | 195 | 189 | 98,100 |
| October 21, 2025 | 189 | 190 | 190 | 190 | 187 | 34,400 |
| October 20, 2025 | 186 | 188 | 188 | 189 | 185 | 27,600 |
| October 17, 2025 | 193 | 188 | 188 | 193 | 185 | 43,600 |
| October 16, 2025 | 187 | 191 | 191 | 192 | 187 | 25,400 |
| October 15, 2025 | 187 | 188 | 188 | 190 | 186 | 11,100 |
| October 14, 2025 | 189 | 187 | 187 | 190 | 187 | 30,600 |
| October 10, 2025 | 190 | 190 | 190 | 191 | 188 | 18,200 |
| October 09, 2025 | 190 | 191 | 191 | 192 | 190 | 27,900 |
| October 08, 2025 | 191 | 191 | 191 | 200 | 191 | 61,700 |
| October 07, 2025 | 189 | 188 | 188 | 190 | 187 | 37,500 |
| October 06, 2025 | 191 | 189 | 189 | 192 | 189 | 27,200 |
| October 03, 2025 | 190 | 190 | 190 | 192 | 189 | 39,400 |
| October 02, 2025 | 191 | 190 | 190 | 194 | 189 | 38,300 |
| October 01, 2025 | 194 | 191 | 191 | 210 | 190 | 129,100 |
| September 30, 2025 | 200 | 191 | 191 | 200 | 190 | 64,300 |
| September 29, 2025 | 197 | 198 | 198 | 202 | 197 | 10,200 |