KUBOTEK Corporation (7709.T) JPX

206.00

+4(+1.98%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520220220220520285,100
September 04, 2025207201201211201168,800
September 03, 2025214205205216205347,900
September 02, 20252402212212472131.65M
September 01, 20252052472472472023.98M
August 29, 202519719719719719417,300
August 28, 202520319619620319357,400
August 27, 202519820220220219755,100
August 26, 20251951961961971958,100
August 25, 202519519519519719323,900
August 22, 202519719319319719325,300
August 21, 202519719719719819315,000
August 20, 202519919719719919435,700
August 19, 202519819919920019544,300
August 18, 202519119719719818946,100
August 15, 202519319219219419029,800
August 14, 202519219219219318753,800
August 13, 202519219619619719123,500
August 12, 202519419219219519088,800
August 08, 202519519519519719446,100
August 07, 202519419619619819453,500
August 06, 202519819419419919435,400
August 05, 202519919819820219671,200
August 04, 202519619919920219669,600
August 01, 2025195201201201192134,100
July 31, 202519019519519618894,300
July 30, 2025191189189192187114,800
July 29, 2025199187187202187187,000
July 28, 2025195198198202194386,200
July 25, 202519118618619118671,600
July 24, 202518918918919518867,600
July 23, 202518918918919118588,200
July 22, 2025194188188197187106,200
July 18, 202519719419419819361,700
July 17, 202519819719719819620,100
July 16, 202519719819820119639,500
July 15, 202520019719720319686,900
July 14, 202520320020020319875,300
July 11, 2025200199199208197196,000
July 10, 202520219919920219662,000
July 09, 202520020220220219965,400
July 08, 202519620020020019481,600
July 07, 2025199194194201192230,300
July 04, 2025205198198206198285,500
July 03, 20252202022022252021.36M
July 02, 20253252432433402431.71M
July 01, 202532032332332331281,800
June 30, 202532732132132732033,300
June 27, 2025318328328329308111,800
June 26, 2025318330330337311277,300
June 25, 2025317321321342316254,700
June 24, 2025319321321328309110,600
June 23, 2025318319319329310336,000
June 20, 202531532032032631587,400
June 19, 2025323317317324307151,800
June 18, 202532232032033031994,100
June 17, 2025322323323335319176,300
June 16, 2025319330330346314320,600
June 13, 2025301322322322281380,000
June 12, 20252983113113152721.07M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved