KUBOTEK Corporation (7709.T) JPX

191.00

-4(-2.05%)

Updated at November 07 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025197191191218191507,300
November 06, 202519419519519519314,000
November 05, 202519419519519519327,000
November 04, 202519419419419419127,000
October 31, 20251911941941941918,500
October 30, 202519319019019518823,400
October 29, 202519619319319619214,800
October 28, 202519519319319619015,200
October 27, 202519519419419619312,000
October 24, 202519519519519719219,200
October 23, 202519419519519719319,500
October 22, 202519119319319518998,100
October 21, 202518919019019018734,400
October 20, 202518618818818918527,600
October 17, 202519318818819318543,600
October 16, 202518719119119218725,400
October 15, 202518718818819018611,100
October 14, 202518918718719018730,600
October 10, 202519019019019118818,200
October 09, 202519019119119219027,900
October 08, 202519119119120019161,700
October 07, 202518918818819018737,500
October 06, 202519118918919218927,200
October 03, 202519019019019218939,400
October 02, 202519119019019418938,300
October 01, 2025194191191210190129,100
September 30, 202520019119120019064,300
September 29, 202519719819820219710,200
September 26, 202519619619619919623,100
September 25, 202520019719720119658,300
September 24, 20252002012012042009,300
September 22, 202520120120120320112,600
September 19, 202519920020020319930,000
September 18, 202520220020020720046,200
September 17, 202520420220220920259,800
September 16, 202520620420420920172,100
September 12, 202520520120120519936,900
September 11, 202520420220220520032,400
September 10, 2025199202202206198116,000
September 09, 202520919919920919995,500
September 08, 202520320620620820358,200
September 05, 202520220220220520285,100
September 04, 2025207201201211201168,800
September 03, 2025214205205216205347,900
September 02, 20252402212212472131.65M
September 01, 20252052472472472023.98M
August 29, 202519719719719719417,300
August 28, 202520319619620319357,400
August 27, 202519820220220219755,100
August 26, 20251951961961971958,100
August 25, 202519519519519719323,900
August 22, 202519719319319719325,300
August 21, 202519719719719819315,000
August 20, 202519919719719919435,700
August 19, 202519819919920019544,300
August 18, 202519119719719818946,100
August 15, 202519319219219419029,800
August 14, 202519219219219318753,800
August 13, 202519219619619719123,500
August 12, 202519419219219519088,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved