176.00
-4(-2.22%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 179 | 176 | 176 | 180 | 173 | 35,500 |
| February 19, 2026 | 180 | 180 | 180 | 181 | 179 | 17,000 |
| February 18, 2026 | 177 | 180 | 180 | 180 | 176 | 16,600 |
| February 17, 2026 | 178 | 177 | 177 | 178 | 176 | 8,500 |
| February 16, 2026 | 176 | 178 | 178 | 178 | 174 | 17,700 |
| February 13, 2026 | 175 | 176 | 176 | 178 | 175 | 18,900 |
| February 12, 2026 | 177 | 176 | 176 | 179 | 175 | 39,500 |
| February 10, 2026 | 177 | 179 | 179 | 180 | 177 | 21,400 |
| February 09, 2026 | 173 | 177 | 177 | 179 | 172 | 78,000 |
| February 06, 2026 | 183 | 183 | 183 | 184 | 182 | 23,900 |
| February 05, 2026 | 181 | 183 | 183 | 184 | 181 | 8,000 |
| February 04, 2026 | 180 | 181 | 181 | 184 | 180 | 24,600 |
| February 03, 2026 | 182 | 180 | 180 | 182 | 180 | 19,200 |
| February 02, 2026 | 184 | 181 | 181 | 184 | 179 | 35,100 |
| January 30, 2026 | 182 | 184 | 184 | 184 | 181 | 9,200 |
| January 29, 2026 | 185 | 182 | 182 | 185 | 180 | 18,200 |
| January 28, 2026 | 184 | 180 | 180 | 188 | 180 | 81,800 |
| January 27, 2026 | 192 | 179 | 179 | 204 | 179 | 383,500 |
| January 26, 2026 | 189 | 189 | 189 | 191 | 189 | 9,900 |
| January 23, 2026 | 192 | 191 | 191 | 192 | 190 | 6,600 |
| January 22, 2026 | 190 | 192 | 192 | 198 | 190 | 10,500 |
| January 21, 2026 | 191 | 190 | 190 | 193 | 190 | 9,700 |
| January 20, 2026 | 198 | 193 | 193 | 198 | 189 | 34,000 |
| January 19, 2026 | 183 | 197 | 197 | 197 | 183 | 84,800 |
| January 16, 2026 | 190 | 186 | 186 | 190 | 185 | 14,200 |
| January 15, 2026 | 184 | 188 | 188 | 188 | 183 | 14,700 |
| January 14, 2026 | 187 | 186 | 186 | 192 | 184 | 25,300 |
| January 13, 2026 | 190 | 188 | 188 | 191 | 184 | 45,100 |
| January 09, 2026 | 183 | 185 | 185 | 189 | 182 | 44,500 |
| January 08, 2026 | 183 | 184 | 184 | 184 | 182 | 13,800 |
| January 07, 2026 | 180 | 184 | 184 | 184 | 180 | 35,800 |
| January 06, 2026 | 179 | 179 | 179 | 180 | 179 | 17,700 |
| January 05, 2026 | 180 | 180 | 180 | 180 | 178 | 9,600 |
| December 30, 2025 | 177 | 180 | 180 | 180 | 177 | 19,600 |
| December 29, 2025 | 178 | 178 | 178 | 179 | 178 | 6,900 |
| December 26, 2025 | 181 | 178 | 178 | 181 | 178 | 24,300 |
| December 25, 2025 | 180 | 180 | 180 | 181 | 178 | 25,400 |
| December 24, 2025 | 179 | 180 | 180 | 181 | 179 | 33,200 |
| December 23, 2025 | 184 | 184 | 184 | 184 | 181 | 15,300 |
| December 22, 2025 | 184 | 181 | 181 | 184 | 181 | 14,000 |
| December 19, 2025 | 184 | 182 | 182 | 186 | 179 | 25,300 |
| December 18, 2025 | 178 | 187 | 187 | 187 | 177 | 22,700 |
| December 17, 2025 | 179 | 179 | 179 | 183 | 179 | 19,000 |
| December 16, 2025 | 178 | 179 | 179 | 183 | 176 | 45,100 |
| December 15, 2025 | 177 | 178 | 178 | 179 | 176 | 15,400 |
| December 12, 2025 | 177 | 177 | 177 | 179 | 176 | 16,100 |
| December 11, 2025 | 178 | 177 | 177 | 178 | 175 | 53,300 |
| December 10, 2025 | 179 | 178 | 178 | 179 | 177 | 44,000 |
| December 09, 2025 | 183 | 181 | 181 | 184 | 181 | 16,800 |
| December 08, 2025 | 185 | 183 | 183 | 185 | 178 | 35,700 |
| December 05, 2025 | 184 | 184 | 184 | 185 | 184 | 16,400 |
| December 04, 2025 | 185 | 187 | 187 | 187 | 185 | 15,800 |
| December 03, 2025 | 187 | 187 | 187 | 189 | 186 | 16,600 |
| December 02, 2025 | 186 | 184 | 184 | 186 | 184 | 18,100 |
| December 01, 2025 | 184 | 185 | 185 | 186 | 184 | 14,600 |
| November 28, 2025 | 183 | 184 | 184 | 185 | 183 | 20,600 |
| November 27, 2025 | 182 | 185 | 185 | 186 | 182 | 12,500 |
| November 26, 2025 | 182 | 182 | 182 | 185 | 182 | 21,900 |
| November 25, 2025 | 184 | 183 | 183 | 185 | 183 | 20,100 |
| November 21, 2025 | 186 | 186 | 186 | 187 | 185 | 14,200 |