186.00
+1(+0.54%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 21, 2025 | 186 | 186 | 186 | 187 | 185 | 14,200 |
| November 20, 2025 | 187 | 186 | 186 | 188 | 186 | 13,600 |
| November 19, 2025 | 187 | 187 | 187 | 190 | 187 | 11,900 |
| November 18, 2025 | 193 | 187 | 187 | 193 | 187 | 23,500 |
| November 17, 2025 | 191 | 191 | 191 | 194 | 190 | 8,000 |
| November 14, 2025 | 191 | 190 | 190 | 194 | 190 | 40,900 |
| November 13, 2025 | 196 | 196 | 196 | 196 | 194 | 18,200 |
| November 12, 2025 | 199 | 196 | 196 | 200 | 193 | 28,600 |
| November 11, 2025 | 193 | 199 | 199 | 199 | 191 | 26,800 |
| November 10, 2025 | 193 | 193 | 193 | 194 | 192 | 30,900 |
| November 07, 2025 | 197 | 191 | 191 | 218 | 191 | 507,300 |
| November 06, 2025 | 194 | 195 | 195 | 195 | 193 | 14,000 |
| November 05, 2025 | 194 | 195 | 195 | 195 | 193 | 27,000 |
| November 04, 2025 | 194 | 194 | 194 | 194 | 191 | 27,000 |
| October 31, 2025 | 191 | 194 | 194 | 194 | 191 | 8,500 |
| October 30, 2025 | 193 | 190 | 190 | 195 | 188 | 23,400 |
| October 29, 2025 | 196 | 193 | 193 | 196 | 192 | 14,800 |
| October 28, 2025 | 195 | 193 | 193 | 196 | 190 | 15,200 |
| October 27, 2025 | 195 | 194 | 194 | 196 | 193 | 12,000 |
| October 24, 2025 | 195 | 195 | 195 | 197 | 192 | 19,200 |
| October 23, 2025 | 194 | 195 | 195 | 197 | 193 | 19,500 |
| October 22, 2025 | 191 | 193 | 193 | 195 | 189 | 98,100 |
| October 21, 2025 | 189 | 190 | 190 | 190 | 187 | 34,400 |
| October 20, 2025 | 186 | 188 | 188 | 189 | 185 | 27,600 |
| October 17, 2025 | 193 | 188 | 188 | 193 | 185 | 43,600 |
| October 16, 2025 | 187 | 191 | 191 | 192 | 187 | 25,400 |
| October 15, 2025 | 187 | 188 | 188 | 190 | 186 | 11,100 |
| October 14, 2025 | 189 | 187 | 187 | 190 | 187 | 30,600 |
| October 10, 2025 | 190 | 190 | 190 | 191 | 188 | 18,200 |
| October 09, 2025 | 190 | 191 | 191 | 192 | 190 | 27,900 |
| October 08, 2025 | 191 | 191 | 191 | 200 | 191 | 61,700 |
| October 07, 2025 | 189 | 188 | 188 | 190 | 187 | 37,500 |
| October 06, 2025 | 191 | 189 | 189 | 192 | 189 | 27,200 |
| October 03, 2025 | 190 | 190 | 190 | 192 | 189 | 39,400 |
| October 02, 2025 | 191 | 190 | 190 | 194 | 189 | 38,300 |
| October 01, 2025 | 194 | 191 | 191 | 210 | 190 | 129,100 |
| September 30, 2025 | 200 | 191 | 191 | 200 | 190 | 64,300 |
| September 29, 2025 | 197 | 198 | 198 | 202 | 197 | 10,200 |
| September 26, 2025 | 196 | 196 | 196 | 199 | 196 | 23,100 |
| September 25, 2025 | 200 | 197 | 197 | 201 | 196 | 58,300 |
| September 24, 2025 | 200 | 201 | 201 | 204 | 200 | 9,300 |
| September 22, 2025 | 201 | 201 | 201 | 203 | 201 | 12,600 |
| September 19, 2025 | 199 | 200 | 200 | 203 | 199 | 30,000 |
| September 18, 2025 | 202 | 200 | 200 | 207 | 200 | 46,200 |
| September 17, 2025 | 204 | 202 | 202 | 209 | 202 | 59,800 |
| September 16, 2025 | 206 | 204 | 204 | 209 | 201 | 72,100 |
| September 12, 2025 | 205 | 201 | 201 | 205 | 199 | 36,900 |
| September 11, 2025 | 204 | 202 | 202 | 205 | 200 | 32,400 |
| September 10, 2025 | 199 | 202 | 202 | 206 | 198 | 116,000 |
| September 09, 2025 | 209 | 199 | 199 | 209 | 199 | 95,500 |
| September 08, 2025 | 203 | 206 | 206 | 208 | 203 | 58,200 |
| September 05, 2025 | 202 | 202 | 202 | 205 | 202 | 85,100 |
| September 04, 2025 | 207 | 201 | 201 | 211 | 201 | 168,800 |
| September 03, 2025 | 214 | 205 | 205 | 216 | 205 | 347,900 |
| September 02, 2025 | 240 | 221 | 221 | 247 | 213 | 1.65M |
| September 01, 2025 | 205 | 247 | 247 | 247 | 202 | 3.98M |
| August 29, 2025 | 197 | 197 | 197 | 197 | 194 | 17,300 |
| August 28, 2025 | 203 | 196 | 196 | 203 | 193 | 57,400 |
| August 27, 2025 | 198 | 202 | 202 | 202 | 197 | 55,100 |
| August 26, 2025 | 195 | 196 | 196 | 197 | 195 | 8,100 |