KUBOTEK Corporation (7709.T) JPX

113.00

-2(-1.74%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	117	113	113	122	109	217,800
April 02, 2026	118	115	115	124	113	269,200
April 01, 2026	148	127	127	148	124	384,800
March 31, 2026	152	150	150	153	150	19,200
March 30, 2026	156	152	152	158	150	39,200
March 27, 2026	159	161	161	161	159	5,400
March 26, 2026	161	161	161	161	160	4,800
March 25, 2026	159	162	162	162	159	9,700
March 24, 2026	159	159	159	160	158	8,000
March 23, 2026	160	159	159	161	159	16,500
March 19, 2026	165	161	161	165	161	21,700
March 18, 2026	165	166	166	168	164	21,200
March 17, 2026	167	165	165	167	163	10,800
March 16, 2026	171	167	167	171	164	26,900
March 13, 2026	171	170	170	172	170	8,800
March 12, 2026	175	172	172	175	172	5,300
March 11, 2026	173	175	175	175	169	23,700
March 10, 2026	171	169	169	171	168	12,000
March 09, 2026	165	171	171	171	165	23,500
March 06, 2026	171	168	168	173	168	10,800
March 05, 2026	167	169	169	170	167	11,600
March 04, 2026	170	169	169	170	167	25,000
March 03, 2026	172	171	171	173	171	16,000
March 02, 2026	173	173	173	176	173	21,800
February 27, 2026	178	176	176	182	175	35,300
February 26, 2026	173	173	173	177	173	8,400
February 25, 2026	173	174	174	176	173	14,000
February 24, 2026	176	173	173	176	173	15,500
February 20, 2026	179	176	0	180	173	35,500
February 19, 2026	180	180	0	181	179	17,000
February 18, 2026	177	180	0	180	176	16,600
February 17, 2026	178	177	0	178	176	8,500
February 16, 2026	176	178	0	178	174	17,700
February 13, 2026	175	176	0	178	175	18,900
February 12, 2026	177	176	0	179	175	39,500
February 10, 2026	177	179	0	180	177	21,400
February 09, 2026	173	177	0	179	172	78,000
February 06, 2026	183	183	0	184	182	23,900
February 05, 2026	181	183	0	184	181	8,000
February 04, 2026	180	181	0	184	180	24,600
February 03, 2026	182	180	0	182	180	19,200
February 02, 2026	184	181	0	184	179	35,100
January 30, 2026	182	184	0	184	181	9,200
January 29, 2026	185	182	0	185	180	18,200
January 28, 2026	184	180	0	188	180	81,800
January 27, 2026	192	179	0	204	179	383,500
January 26, 2026	189	189	0	191	189	9,900
January 23, 2026	192	191	0	192	190	6,600
January 22, 2026	190	192	0	198	190	10,500
January 21, 2026	191	190	0	193	190	9,700
January 20, 2026	198	193	0	198	189	34,000
January 19, 2026	183	197	0	197	183	84,800
January 16, 2026	190	186	0	190	185	14,200
January 15, 2026	184	188	0	188	183	14,700
January 14, 2026	187	186	0	192	184	25,300
January 13, 2026	190	188	0	191	184	45,100
January 09, 2026	183	185	0	189	182	44,500
January 08, 2026	183	184	0	184	182	13,800
January 07, 2026	180	184	0	184	180	35,800
January 06, 2026	179	179	0	180	179	17,700