Nagano Keiki Co., Ltd. - 7715.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 12, 2025	2,095	2,080	2,080	2,105	2,070	175,600
September 11, 2025	2,115	2,105	2,105	2,117	2,080	176,800
September 10, 2025	2,124	2,105	2,105	2,154	2,086	553,300
September 09, 2025	2,101	2,124	2,124	2,130	2,100	175,800
September 08, 2025	2,094	2,095	2,095	2,101	2,078	125,400
September 05, 2025	2,068	2,090	2,090	2,092	2,066	181,000
September 04, 2025	2,058	2,067	2,067	2,076	2,050	386,800
September 03, 2025	2,053	2,060	2,060	2,089	2,053	249,100
September 02, 2025	2,042	2,048	2,048	2,065	2,042	94,000
September 01, 2025	2,055	2,043	2,043	2,064	2,037	98,000
August 29, 2025	2,055	2,056	2,056	2,077	2,055	118,700
August 28, 2025	2,070	2,052	2,052	2,088	2,035	199,600
August 27, 2025	1,997	2,090	2,090	2,125	1,997	521,800
August 26, 2025	2,085	2,050	2,050	2,092	2,050	62,900
August 25, 2025	2,067	2,080	2,080	2,092	2,067	106,600
August 22, 2025	2,044	2,066	2,066	2,068	2,021	88,200
August 21, 2025	2,027	2,042	2,042	2,046	2,005	86,700
August 20, 2025	2,035	2,027	2,027	2,038	2,012	96,900
August 19, 2025	2,027	2,032	2,032	2,045	2,026	65,000
August 18, 2025	2,029	2,027	2,027	2,031	2,011	77,800
August 15, 2025	2,022	2,008	2,008	2,038	2,000	75,000
August 14, 2025	2,080	2,025	2,025	2,100	2,023	105,000
August 13, 2025	2,026	2,075	2,075	2,100	2,014	190,900
August 12, 2025	2,137	2,126	2,126	2,139	2,095	207,500
August 08, 2025	2,137	2,127	2,127	2,150	2,114	75,800
August 07, 2025	2,133	2,137	2,137	2,137	2,105	95,200
August 06, 2025	2,090	2,133	2,133	2,143	2,081	90,700
August 05, 2025	2,095	2,093	2,093	2,114	2,074	88,000
August 04, 2025	2,070	2,090	2,090	2,092	2,052	97,600
August 01, 2025	2,101	2,101	2,101	2,116	2,093	68,300
July 31, 2025	2,080	2,099	2,099	2,116	2,075	97,400
July 30, 2025	2,073	2,081	2,081	2,092	2,070	87,300
July 29, 2025	2,055	2,073	2,073	2,091	2,047	89,700
July 28, 2025	2,038	2,060	2,060	2,067	2,031	82,900
July 25, 2025	2,020	2,027	2,027	2,032	2,000	69,500
July 24, 2025	2,030	2,014	2,014	2,039	2,005	55,300
July 23, 2025	1,983	2,025	2,025	2,025	1,976	114,400
July 22, 2025	1,958	1,961	1,961	1,981	1,953	61,200
July 18, 2025	1,958	1,953	1,953	1,960	1,947	43,700
July 17, 2025	1,938	1,958	1,958	1,959	1,926	35,400
July 16, 2025	1,955	1,948	1,948	1,970	1,937	40,300
July 15, 2025	1,942	1,958	1,958	1,958	1,933	46,200
July 14, 2025	1,927	1,938	1,938	1,948	1,924	44,900
July 11, 2025	1,947	1,931	1,931	1,954	1,929	45,800
July 10, 2025	1,934	1,927	1,927	1,934	1,912	75,400
July 09, 2025	1,928	1,932	1,932	1,954	1,920	87,300
July 08, 2025	1,896	1,919	1,919	1,930	1,895	58,000
July 07, 2025	1,907	1,896	1,896	1,927	1,892	86,300
July 04, 2025	1,920	1,907	1,907	1,934	1,906	87,600
July 03, 2025	1,910	1,915	1,915	1,932	1,905	135,900
July 02, 2025	1,918	1,903	1,903	1,932	1,895	142,000
July 01, 2025	1,983	1,950	1,950	1,990	1,945	72,700
June 30, 2025	2,006	1,987	1,987	2,020	1,981	64,100
June 27, 2025	1,981	1,994	1,994	2,010	1,977	105,300
June 26, 2025	1,940	1,980	1,980	1,994	1,940	110,300
June 25, 2025	1,910	1,935	1,935	1,937	1,906	79,200
June 24, 2025	1,928	1,910	1,910	1,934	1,905	36,100
June 23, 2025	1,907	1,907	1,907	1,914	1,892	59,300
June 20, 2025	1,931	1,925	1,925	1,944	1,922	54,100
June 19, 2025	1,950	1,938	1,938	1,962	1,935	33,400

Nagano Keiki Co., Ltd. (7715.T) JPX