Nagano Keiki Co., Ltd. (7715.T) JPX

Currency In JPY

AD

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥6,836.37 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,758.99, while ¥1000 invested 1 year ago would be worth ¥1,557.32. This corresponds to total returns of 583.64%, 175.9%, 55.73%, respectively, with annualized returns of 21.18%, 22.49%, 55.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,3303,3753,3753,4303,265100,100
November 09, 20263,1753,1903,1903,3153,110198,100
November 06, 20262,9303,1053,1053,1052,930268,700
November 05, 20263,5903,3303,3303,6153,300157,800
November 04, 20263,7153,5903,5903,7603,400143,800
November 02, 20263,6753,7153,7153,7603,61087,600
October 30, 20263,7803,7453,7453,9103,705177,700
October 29, 20263,9403,8503,8503,9453,765254,800
October 28, 20263,9703,9803,9804,0053,905147,600
October 27, 20263,9403,9003,9004,0353,855171,500
October 26, 20263,8503,8203,8203,9703,770343,300
October 23, 20263,8103,7803,7803,8203,585119,100
October 22, 20264,0553,8803,8804,0903,85555,900
October 21, 20264,0804,0554,0554,0953,99076,900
October 20, 20264,1403,9403,9404,1453,90077,500
October 19, 20263,9704,1704,1704,1703,92052,300
October 16, 20264,1804,1804,1804,2804,11563,600
October 15, 20264,3054,1304,1304,3754,105108,100
October 14, 20264,3304,4404,4404,4704,27076,900
October 13, 20264,4004,4004,4004,4404,30058,000
October 09, 20264,2654,4504,4504,5154,25092,500
October 08, 20264,4404,4054,4054,4504,34578,000
October 07, 20264,5154,5104,5104,5554,42575,300
October 06, 20264,5404,4904,4904,5404,41077,100
October 05, 20264,5104,5654,5654,5854,440100,100
October 02, 20264,3054,4004,4004,5354,300102,900
October 01, 20264,3754,3704,3704,4004,31080,100
September 30, 20264,3554,3754,3754,4354,270131,900
September 29, 20264,1004,2854,2854,3154,080125,100
September 28, 20264,2554,1204,1204,2554,11550,300
September 25, 20264,0754,1854,1854,2304,02566,800
September 24, 20264,1004,1004,1004,1604,07581,200
September 18, 20264,0054,0304,0304,0703,955144,400
September 17, 20263,9253,9903,9904,0053,875104,400
September 16, 20263,8603,8803,8803,9103,84580,300
September 15, 20263,7753,8953,8953,9253,77547,400
September 11, 20263,7203,8003,8003,8403,70586,300
September 10, 20263,8953,9153,9153,9453,85546,700
September 09, 20263,9103,9003,9004,0153,89062,800
September 08, 20264,1103,9053,9054,1453,90596,000
September 07, 20263,9204,1804,1804,1853,920105,300
September 04, 20263,8653,8653,8653,9353,82070,000
September 03, 20263,9003,8653,8653,9553,83081,600
September 02, 20264,0653,8603,8604,0903,86065,500
September 01, 20264,2254,1354,1354,2504,080132,200
August 31, 20263,9454,2254,2254,2553,930153,500
August 28, 20263,9104,0054,0054,0353,900132,800
August 27, 20263,9053,9103,9103,9803,85097,900
August 26, 20263,8503,8703,8703,8903,78566,700
August 25, 20263,8003,8553,8553,8653,780104,200
August 24, 20263,9603,8353,8353,9753,825128,800
August 21, 20263,8003,9503,9503,9853,785134,900
August 20, 20263,8003,8503,8503,8903,735109,400
August 19, 20263,9653,7903,7903,9703,790131,500
August 18, 20264,3704,1454,1454,4654,140180,500
August 17, 20264,4404,4054,4054,4704,295281,900
August 14, 20264,1354,4204,4204,5554,120329,200
August 13, 20263,9504,1154,1154,1453,760366,900
August 12, 20263,9503,9653,9654,0353,860136,500
August 10, 20263,9003,9403,9403,9803,88584,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved