Nagano Keiki Co., Ltd. - 7715.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	3,000	2,992	2,992	3,055	2,975	79,100
February 19, 2026	2,999	3,010	3,010	3,065	2,982	113,100
February 18, 2026	2,908	2,966	2,966	2,985	2,887	120,900
February 17, 2026	2,862	2,879	2,879	2,933	2,805	79,800
February 16, 2026	2,892	2,862	2,862	2,910	2,862	88,200
February 13, 2026	2,920	2,903	2,903	2,926	2,857	118,100
February 12, 2026	3,000	2,954	2,954	3,000	2,941	204,900
February 10, 2026	2,950	3,000	3,000	3,000	2,944	114,400
February 09, 2026	2,913	2,928	2,928	2,930	2,888	98,300
February 06, 2026	2,822	2,863	2,863	2,865	2,797	79,800
February 05, 2026	2,823	2,811	2,811	2,839	2,785	54,400
February 04, 2026	2,750	2,802	2,802	2,815	2,750	91,100
February 03, 2026	2,670	2,772	2,772	2,776	2,666	79,600
February 02, 2026	2,675	2,644	2,644	2,730	2,644	97,900
January 30, 2026	2,628	2,656	2,656	2,671	2,604	75,100
January 29, 2026	2,662	2,638	2,638	2,663	2,624	68,300
January 28, 2026	2,688	2,652	2,652	2,688	2,635	61,800
January 27, 2026	2,659	2,688	2,688	2,704	2,650	62,800
January 26, 2026	2,665	2,671	2,671	2,712	2,655	125,700
January 23, 2026	2,730	2,747	2,747	2,748	2,715	92,800
January 22, 2026	2,655	2,710	2,710	2,729	2,644	81,100
January 21, 2026	2,551	2,617	2,617	2,623	2,536	48,100
January 20, 2026	2,663	2,600	2,600	2,663	2,573	65,100
January 19, 2026	2,741	2,663	2,663	2,741	2,620	117,700
January 16, 2026	2,700	2,744	2,744	2,770	2,696	124,200
January 15, 2026	2,683	2,700	2,700	2,711	2,672	89,200
January 14, 2026	2,629	2,699	2,699	2,714	2,629	108,800
January 13, 2026	2,576	2,612	2,612	2,623	2,554	116,100
January 09, 2026	2,530	2,533	2,533	2,555	2,516	51,500
January 08, 2026	2,550	2,530	2,530	2,581	2,530	87,200
January 07, 2026	2,490	2,550	2,550	2,568	2,484	119,200
January 06, 2026	2,469	2,486	2,486	2,497	2,469	50,600
January 05, 2026	2,431	2,447	2,447	2,462	2,421	44,200
December 30, 2025	2,460	2,431	2,431	2,460	2,430	43,100
December 29, 2025	2,432	2,462	2,462	2,465	2,432	59,500
December 26, 2025	2,466	2,432	2,432	2,470	2,418	36,200
December 25, 2025	2,459	2,452	2,452	2,465	2,441	53,600
December 24, 2025	2,476	2,438	2,438	2,482	2,438	35,700
December 23, 2025	2,470	2,476	2,476	2,479	2,449	66,800
December 22, 2025	2,424	2,470	2,470	2,472	2,410	88,900
December 19, 2025	2,365	2,400	2,400	2,400	2,360	45,400
December 18, 2025	2,344	2,365	2,365	2,368	2,322	46,600
December 17, 2025	2,354	2,368	2,368	2,375	2,335	48,200
December 16, 2025	2,427	2,348	2,348	2,427	2,339	50,500
December 15, 2025	2,392	2,421	2,421	2,421	2,373	43,400
December 12, 2025	2,399	2,407	2,407	2,407	2,357	59,600
December 11, 2025	2,400	2,351	2,351	2,406	2,350	56,900
December 10, 2025	2,462	2,402	2,402	2,475	2,389	75,700
December 09, 2025	2,412	2,458	2,458	2,460	2,411	120,300
December 08, 2025	2,359	2,413	2,413	2,413	2,359	87,300
December 05, 2025	2,350	2,351	2,351	2,375	2,340	27,000
December 04, 2025	2,337	2,365	2,365	2,370	2,329	57,200
December 03, 2025	2,337	2,337	2,337	2,345	2,312	69,200
December 02, 2025	2,379	2,310	2,310	2,379	2,308	33,300
December 01, 2025	2,443	2,355	2,355	2,444	2,350	77,300
November 28, 2025	2,415	2,428	2,428	2,430	2,406	70,100
November 27, 2025	2,388	2,413	2,413	2,418	2,375	87,900
November 26, 2025	2,317	2,385	2,385	2,385	2,317	67,700
November 25, 2025	2,350	2,317	2,317	2,356	2,295	83,600
November 21, 2025	2,320	2,300	2,300	2,344	2,296	140,500

Nagano Keiki Co., Ltd. (7715.T) JPX