Nagano Keiki Co., Ltd. (7715.T) JPX

Currency In JPY

AD

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥7,590.73 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,166.65, while ¥1000 invested 1 year ago would be worth ¥1,688.29. This corresponds to total returns of 659.07%, 216.66%, 68.83%, respectively, with annualized returns of 22.47%, 25.91%, 68.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20264,0804,0554,0554,0953,99076,900
October 20, 20264,1403,9403,9404,1453,90077,500
October 19, 20263,9704,1704,1704,1703,92052,300
October 16, 20264,1804,1804,1804,2804,11563,600
October 15, 20264,3054,1304,1304,3754,105108,100
October 14, 20264,3304,4404,4404,4704,27076,900
October 13, 20264,4004,4004,4004,4404,30058,000
October 09, 20264,2654,4504,4504,5154,25092,500
October 08, 20264,4404,4054,4054,4504,34578,000
October 07, 20264,5154,5104,5104,5554,42575,300
October 06, 20264,5404,4904,4904,5404,41077,100
October 05, 20264,5104,5654,5654,5854,440100,100
October 02, 20264,3054,4004,4004,5354,300102,900
October 01, 20264,3754,3704,3704,4004,31080,100
September 30, 20264,3554,3754,3754,4354,270131,900
September 29, 20264,1004,2854,2854,3154,080125,100
September 28, 20264,2554,1204,1204,2554,11550,300
September 25, 20264,0754,1854,1854,2304,02566,800
September 24, 20264,1004,1004,1004,1604,07581,200
September 18, 20264,0054,0304,0304,0703,955144,400
September 17, 20263,9253,9903,9904,0053,875104,400
September 16, 20263,8603,8803,8803,9103,84580,300
September 15, 20263,7753,8953,8953,9253,77547,400
September 11, 20263,7203,8003,8003,8403,70586,300
September 10, 20263,8953,9153,9153,9453,85546,700
September 09, 20263,9103,9003,9004,0153,89062,800
September 08, 20264,1103,9053,9054,1453,90596,000
September 07, 20263,9204,1804,1804,1853,920105,300
September 04, 20263,8653,8653,8653,9353,82070,000
September 03, 20263,9003,8653,8653,9553,83081,600
September 02, 20264,0653,8603,8604,0903,86065,500
September 01, 20264,2254,1354,1354,2504,080132,200
August 31, 20263,9454,2254,2254,2553,930153,500
August 28, 20263,9104,0054,0054,0353,900132,800
August 27, 20263,9053,9103,9103,9803,85097,900
August 26, 20263,8503,8703,8703,8903,78566,700
August 25, 20263,8003,8553,8553,8653,780104,200
August 24, 20263,9603,8353,8353,9753,825128,800
August 21, 20263,8003,9503,9503,9853,785134,900
August 20, 20263,8003,8503,8503,8903,735109,400
August 19, 20263,9653,7903,7903,9703,790131,500
August 18, 20264,3704,1454,1454,4654,140180,500
August 17, 20264,4404,4054,4054,4704,295281,900
August 14, 20264,1354,4204,4204,5554,120329,200
August 13, 20263,9504,1154,1154,1453,760366,900
August 12, 20263,9503,9653,9654,0353,860136,500
August 10, 20263,9003,9403,9403,9803,88584,800
August 07, 20264,0553,9303,9304,0853,86090,000
August 06, 20264,1604,1104,1104,2254,070115,100
August 05, 20264,0004,2204,2204,2404,00092,200
August 04, 20263,8753,9353,9353,9753,82572,100
August 03, 20263,7503,8353,8353,9003,705150,100
July 31, 20263,6203,7703,7703,8103,520122,200
July 30, 20263,3553,4203,4203,4953,31086,800
July 29, 20263,5403,3553,3553,5453,270133,800
July 28, 20263,7703,5453,5453,7703,52565,900
July 27, 20263,8553,8403,8403,8603,74066,500
July 24, 20263,8303,8353,8353,8553,79060,200
July 23, 20263,8803,9003,9003,9653,865105,200
July 22, 20263,8553,8503,8503,9253,83085,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved