Nagano Keiki Co., Ltd. (7715.T) JPX

2,852.00

+32(+1.13%)

Updated at April 03 03:22PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	2,831	2,863	2,863	2,893	2,831	50,000
April 02, 2026	2,842	2,820	2,820	2,898	2,783	70,500
April 01, 2026	2,820	2,852	2,852	2,852	2,793	48,000
March 31, 2026	2,658	2,716	2,716	2,754	2,608	157,200
March 30, 2026	2,678	2,667	2,667	2,715	2,634	143,000
March 27, 2026	2,872	2,854	2,854	2,873	2,800	55,500
March 26, 2026	2,912	2,922	2,922	2,972	2,880	46,200
March 25, 2026	2,882	2,912	2,912	2,918	2,882	52,200
March 24, 2026	2,802	2,782	2,782	2,818	2,755	40,000
March 23, 2026	2,782	2,702	2,702	2,813	2,697	65,000
March 19, 2026	2,930	2,863	2,863	2,930	2,854	49,100
March 18, 2026	2,894	2,949	2,949	2,949	2,868	44,500
March 17, 2026	2,877	2,850	2,850	2,891	2,839	32,900
March 16, 2026	2,848	2,855	2,855	2,879	2,818	52,900
March 13, 2026	2,787	2,854	2,854	2,867	2,780	91,000
March 12, 2026	2,922	2,837	2,837	2,923	2,822	101,000
March 11, 2026	2,940	2,929	2,929	3,000	2,929	114,800
March 10, 2026	2,850	2,912	2,912	2,922	2,850	19,000
March 09, 2026	2,770	2,763	2,763	2,807	2,678	157,100
March 06, 2026	2,909	2,970	2,970	2,976	2,872	70,600
March 05, 2026	2,924	2,971	2,971	3,015	2,924	76,300
March 04, 2026	2,899	2,825	2,825	2,950	2,760	80,900
March 03, 2026	3,065	2,999	2,999	3,135	2,987	120,400
March 02, 2026	3,035	3,100	3,100	3,125	2,986	81,200
February 27, 2026	3,015	3,115	3,115	3,115	3,010	65,200
February 26, 2026	3,085	3,040	3,040	3,100	3,030	71,000
February 25, 2026	3,090	3,095	3,095	3,135	3,060	94,600
February 24, 2026	3,030	3,090	3,090	3,100	3,000	116,400
February 20, 2026	3,000	2,992	0	3,055	2,975	79,100
February 19, 2026	2,999	3,010	0	3,065	2,982	113,100
February 18, 2026	2,908	2,966	0	2,985	2,887	120,900
February 17, 2026	2,862	2,879	0	2,933	2,805	79,800
February 16, 2026	2,892	2,862	0	2,910	2,862	88,200
February 13, 2026	2,920	2,903	0	2,926	2,857	118,100
February 12, 2026	3,000	2,954	0	3,000	2,941	204,900
February 10, 2026	2,950	3,000	0	3,000	2,944	114,400
February 09, 2026	2,913	2,928	0	2,930	2,888	98,300
February 06, 2026	2,822	2,863	0	2,865	2,797	79,800
February 05, 2026	2,823	2,811	0	2,839	2,785	54,400
February 04, 2026	2,750	2,802	0	2,815	2,750	91,100
February 03, 2026	2,670	2,772	0	2,776	2,666	79,600
February 02, 2026	2,675	2,644	0	2,730	2,644	97,900
January 30, 2026	2,628	2,656	0	2,671	2,604	75,100
January 29, 2026	2,662	2,638	0	2,663	2,624	68,300
January 28, 2026	2,688	2,652	0	2,688	2,635	61,800
January 27, 2026	2,659	2,688	0	2,704	2,650	62,800
January 26, 2026	2,665	2,671	0	2,712	2,655	125,700
January 23, 2026	2,730	2,747	0	2,748	2,715	92,800
January 22, 2026	2,655	2,710	0	2,729	2,644	81,100
January 21, 2026	2,551	2,617	0	2,623	2,536	48,100
January 20, 2026	2,663	2,600	0	2,663	2,573	65,100
January 19, 2026	2,741	2,663	0	2,741	2,620	117,700
January 16, 2026	2,700	2,744	0	2,770	2,696	124,200
January 15, 2026	2,683	2,700	0	2,711	2,672	89,200
January 14, 2026	2,629	2,699	0	2,714	2,629	108,800
January 13, 2026	2,576	2,612	0	2,623	2,554	116,100
January 09, 2026	2,530	2,533	0	2,555	2,516	51,500
January 08, 2026	2,550	2,530	0	2,581	2,530	87,200
January 07, 2026	2,490	2,550	0	2,568	2,484	119,200
January 06, 2026	2,469	2,486	0	2,497	2,469	50,600