Nagano Keiki Co., Ltd. (7715.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7715.T Historical Return
If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥8,139.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,964.44, while ¥1000 invested 1 year ago would be worth ¥2,021. This corresponds to total returns of 713.92%, 296.44%, 102.1%, respectively, with annualized returns of 23.31%, 31.7%, 102.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7715.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4,085 | 3,990 | 3,990 | 4,140 | 3,990 | 88,200 |
| July 09, 2026 | 3,930 | 3,895 | 3,895 | 4,005 | 3,870 | 62,600 |
| July 08, 2026 | 3,860 | 3,860 | 3,860 | 4,010 | 3,860 | 90,100 |
| July 07, 2026 | 4,170 | 3,895 | 3,895 | 4,170 | 3,865 | 91,800 |
| July 06, 2026 | 4,255 | 4,205 | 4,205 | 4,300 | 4,090 | 116,300 |
| July 03, 2026 | 4,185 | 4,185 | 4,185 | 4,215 | 4,010 | 161,400 |
| July 02, 2026 | 4,440 | 4,325 | 4,325 | 4,455 | 4,295 | 98,900 |
| July 01, 2026 | 4,450 | 4,615 | 4,615 | 4,680 | 4,430 | 211,300 |
| June 30, 2026 | 4,655 | 4,520 | 4,520 | 4,655 | 4,455 | 165,500 |
| June 29, 2026 | 4,580 | 4,585 | 4,585 | 4,605 | 4,390 | 127,200 |
| June 26, 2026 | 4,735 | 4,595 | 4,595 | 4,780 | 4,515 | 140,100 |
| June 25, 2026 | 4,650 | 4,735 | 4,735 | 4,815 | 4,575 | 148,600 |
| June 24, 2026 | 4,345 | 4,510 | 4,510 | 4,595 | 4,305 | 117,900 |
| June 23, 2026 | 4,745 | 4,475 | 4,475 | 4,845 | 4,475 | 140,000 |
| June 22, 2026 | 4,535 | 4,690 | 4,690 | 4,740 | 4,495 | 135,200 |
| June 19, 2026 | 4,600 | 4,535 | 4,535 | 4,645 | 4,485 | 214,400 |
| June 18, 2026 | 4,360 | 4,575 | 4,575 | 4,615 | 4,360 | 207,900 |
| June 17, 2026 | 4,000 | 4,290 | 4,290 | 4,300 | 3,995 | 173,100 |
| June 16, 2026 | 3,995 | 4,050 | 4,050 | 4,120 | 3,935 | 135,900 |
| June 15, 2026 | 3,885 | 3,975 | 3,975 | 3,980 | 3,870 | 91,700 |
| June 12, 2026 | 3,835 | 3,745 | 3,745 | 3,875 | 3,715 | 129,900 |
| June 11, 2026 | 3,705 | 3,770 | 3,770 | 3,795 | 3,560 | 136,000 |
| June 10, 2026 | 3,895 | 3,760 | 3,760 | 4,070 | 3,750 | 230,700 |
| June 09, 2026 | 3,795 | 3,955 | 3,955 | 4,000 | 3,740 | 273,100 |
| June 08, 2026 | 3,605 | 3,725 | 3,725 | 3,860 | 3,605 | 241,000 |
| June 05, 2026 | 3,700 | 3,715 | 3,715 | 3,760 | 3,620 | 151,100 |
| June 04, 2026 | 3,625 | 3,770 | 3,770 | 3,885 | 3,585 | 252,500 |
| June 03, 2026 | 3,425 | 3,645 | 3,645 | 3,680 | 3,400 | 210,000 |
| June 02, 2026 | 3,355 | 3,425 | 3,425 | 3,440 | 3,285 | 139,800 |
| June 01, 2026 | 3,495 | 3,380 | 3,380 | 3,495 | 3,290 | 207,100 |
| May 29, 2026 | 3,050 | 3,285 | 3,285 | 3,310 | 3,050 | 170,900 |
| May 28, 2026 | 2,959 | 2,999 | 2,999 | 3,010 | 2,928 | 127,000 |
| May 27, 2026 | 3,140 | 2,954 | 2,954 | 3,170 | 2,952 | 61,800 |
| May 26, 2026 | 3,085 | 3,105 | 3,105 | 3,125 | 3,060 | 57,300 |
| May 25, 2026 | 3,065 | 3,050 | 3,050 | 3,085 | 3,030 | 57,500 |
| May 22, 2026 | 2,986 | 3,010 | 3,010 | 3,020 | 2,986 | 54,800 |
| May 21, 2026 | 2,901 | 2,936 | 2,936 | 2,994 | 2,901 | 44,400 |
| May 20, 2026 | 2,922 | 2,889 | 2,889 | 2,922 | 2,841 | 93,200 |
| May 19, 2026 | 2,963 | 2,957 | 2,957 | 2,993 | 2,900 | 104,000 |
| May 18, 2026 | 3,030 | 2,963 | 2,963 | 3,040 | 2,880 | 121,200 |
| May 15, 2026 | 3,050 | 3,075 | 3,075 | 3,195 | 3,010 | 209,400 |
| May 14, 2026 | 2,900 | 3,005 | 3,005 | 3,070 | 2,891 | 287,700 |
| May 13, 2026 | 3,280 | 3,230 | 3,230 | 3,285 | 3,185 | 145,700 |
| May 12, 2026 | 3,385 | 3,245 | 3,245 | 3,395 | 3,240 | 163,400 |
| May 11, 2026 | 3,300 | 3,375 | 3,375 | 3,385 | 3,290 | 109,400 |
| May 08, 2026 | 3,135 | 3,205 | 3,205 | 3,205 | 3,135 | 69,100 |
| May 07, 2026 | 3,225 | 3,165 | 3,165 | 3,240 | 3,165 | 90,400 |
| May 01, 2026 | 3,040 | 3,100 | 3,100 | 3,115 | 3,020 | 55,700 |
| April 30, 2026 | 2,980 | 3,080 | 3,080 | 3,080 | 2,980 | 81,100 |
| April 28, 2026 | 2,999 | 3,015 | 3,015 | 3,015 | 2,977 | 69,100 |
| April 27, 2026 | 3,020 | 2,991 | 2,991 | 3,025 | 2,972 | 69,700 |
| April 24, 2026 | 2,987 | 2,998 | 2,998 | 3,015 | 2,962 | 49,600 |
| April 23, 2026 | 3,020 | 2,987 | 2,987 | 3,040 | 2,947 | 57,700 |
| April 22, 2026 | 3,120 | 3,030 | 3,030 | 3,145 | 3,010 | 98,800 |
| April 21, 2026 | 3,110 | 3,105 | 3,105 | 3,135 | 3,075 | 62,700 |
| April 20, 2026 | 3,070 | 3,055 | 3,055 | 3,070 | 3,015 | 40,700 |
| April 17, 2026 | 3,030 | 3,030 | 3,030 | 3,070 | 3,005 | 41,100 |
| April 16, 2026 | 3,085 | 3,055 | 3,055 | 3,105 | 3,040 | 60,500 |
| April 15, 2026 | 3,150 | 3,090 | 3,090 | 3,185 | 3,060 | 63,300 |
| April 14, 2026 | 3,095 | 3,110 | 3,110 | 3,155 | 3,075 | 80,900 |
AD
