Nagano Keiki Co., Ltd. (7715.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7715.T Historical Return
If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥9,220.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,061.35, while ¥1000 invested 1 year ago would be worth ¥2,112.49. This corresponds to total returns of 822.01%, 306.13%, 111.25%, respectively, with annualized returns of 24.87%, 32.37%, 111.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7715.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,375 | 4,370 | 4,370 | 4,400 | 4,310 | 80,100 |
| September 30, 2026 | 4,355 | 4,375 | 4,375 | 4,435 | 4,270 | 131,900 |
| September 29, 2026 | 4,100 | 4,285 | 4,285 | 4,315 | 4,080 | 125,100 |
| September 28, 2026 | 4,255 | 4,120 | 4,120 | 4,255 | 4,115 | 50,300 |
| September 25, 2026 | 4,075 | 4,185 | 4,185 | 4,230 | 4,025 | 66,800 |
| September 24, 2026 | 4,100 | 4,100 | 4,100 | 4,160 | 4,075 | 81,200 |
| September 18, 2026 | 4,005 | 4,030 | 4,030 | 4,070 | 3,955 | 144,400 |
| September 17, 2026 | 3,925 | 3,990 | 3,990 | 4,005 | 3,875 | 104,400 |
| September 16, 2026 | 3,860 | 3,880 | 3,880 | 3,910 | 3,845 | 80,300 |
| September 15, 2026 | 3,775 | 3,895 | 3,895 | 3,925 | 3,775 | 47,400 |
| September 11, 2026 | 3,720 | 3,800 | 3,800 | 3,840 | 3,705 | 86,300 |
| September 10, 2026 | 3,895 | 3,915 | 3,915 | 3,945 | 3,855 | 46,700 |
| September 09, 2026 | 3,910 | 3,900 | 3,900 | 4,015 | 3,890 | 62,800 |
| September 08, 2026 | 4,110 | 3,905 | 3,905 | 4,145 | 3,905 | 96,000 |
| September 07, 2026 | 3,920 | 4,180 | 4,180 | 4,185 | 3,920 | 105,300 |
| September 04, 2026 | 3,865 | 3,865 | 3,865 | 3,935 | 3,820 | 70,000 |
| September 03, 2026 | 3,900 | 3,865 | 3,865 | 3,955 | 3,830 | 81,600 |
| September 02, 2026 | 4,065 | 3,860 | 3,860 | 4,090 | 3,860 | 65,500 |
| September 01, 2026 | 4,225 | 4,135 | 4,135 | 4,250 | 4,080 | 132,200 |
| August 31, 2026 | 3,945 | 4,225 | 4,225 | 4,255 | 3,930 | 153,500 |
| August 28, 2026 | 3,910 | 4,005 | 4,005 | 4,035 | 3,900 | 132,800 |
| August 27, 2026 | 3,905 | 3,910 | 3,910 | 3,980 | 3,850 | 97,900 |
| August 26, 2026 | 3,850 | 3,870 | 3,870 | 3,890 | 3,785 | 66,700 |
| August 25, 2026 | 3,800 | 3,855 | 3,855 | 3,865 | 3,780 | 104,200 |
| August 24, 2026 | 3,960 | 3,835 | 3,835 | 3,975 | 3,825 | 128,800 |
| August 21, 2026 | 3,800 | 3,950 | 3,950 | 3,985 | 3,785 | 134,900 |
| August 20, 2026 | 3,800 | 3,850 | 3,850 | 3,890 | 3,735 | 109,400 |
| August 19, 2026 | 3,965 | 3,790 | 3,790 | 3,970 | 3,790 | 131,500 |
| August 18, 2026 | 4,370 | 4,145 | 4,145 | 4,465 | 4,140 | 180,500 |
| August 17, 2026 | 4,440 | 4,405 | 4,405 | 4,470 | 4,295 | 281,900 |
| August 14, 2026 | 4,135 | 4,420 | 4,420 | 4,555 | 4,120 | 329,200 |
| August 13, 2026 | 3,950 | 4,115 | 4,115 | 4,145 | 3,760 | 366,900 |
| August 12, 2026 | 3,950 | 3,965 | 3,965 | 4,035 | 3,860 | 136,500 |
| August 10, 2026 | 3,900 | 3,940 | 3,940 | 3,980 | 3,885 | 84,800 |
| August 07, 2026 | 4,055 | 3,930 | 3,930 | 4,085 | 3,860 | 90,000 |
| August 06, 2026 | 4,160 | 4,110 | 4,110 | 4,225 | 4,070 | 115,100 |
| August 05, 2026 | 4,000 | 4,220 | 4,220 | 4,240 | 4,000 | 92,200 |
| August 04, 2026 | 3,875 | 3,935 | 3,935 | 3,975 | 3,825 | 72,100 |
| August 03, 2026 | 3,750 | 3,835 | 3,835 | 3,900 | 3,705 | 150,100 |
| July 31, 2026 | 3,620 | 3,770 | 3,770 | 3,810 | 3,520 | 122,200 |
| July 30, 2026 | 3,355 | 3,420 | 3,420 | 3,495 | 3,310 | 86,800 |
| July 29, 2026 | 3,540 | 3,355 | 3,355 | 3,545 | 3,270 | 133,800 |
| July 28, 2026 | 3,770 | 3,545 | 3,545 | 3,770 | 3,525 | 65,900 |
| July 27, 2026 | 3,855 | 3,840 | 3,840 | 3,860 | 3,740 | 66,500 |
| July 24, 2026 | 3,830 | 3,835 | 3,835 | 3,855 | 3,790 | 60,200 |
| July 23, 2026 | 3,880 | 3,900 | 3,900 | 3,965 | 3,865 | 105,200 |
| July 22, 2026 | 3,855 | 3,850 | 3,850 | 3,925 | 3,830 | 85,100 |
| July 21, 2026 | 3,730 | 3,785 | 3,785 | 3,830 | 3,610 | 99,300 |
| July 17, 2026 | 3,805 | 3,690 | 3,690 | 3,820 | 3,600 | 102,900 |
| July 16, 2026 | 3,980 | 3,905 | 3,905 | 3,990 | 3,870 | 100,800 |
| July 15, 2026 | 3,860 | 3,995 | 3,995 | 4,020 | 3,815 | 151,900 |
| July 14, 2026 | 3,810 | 3,790 | 3,790 | 3,830 | 3,710 | 76,700 |
| July 13, 2026 | 4,000 | 3,850 | 3,850 | 4,070 | 3,810 | 79,300 |
| July 10, 2026 | 4,085 | 3,990 | 3,990 | 4,140 | 3,990 | 88,200 |
| July 09, 2026 | 3,930 | 3,895 | 3,895 | 4,005 | 3,870 | 62,600 |
| July 08, 2026 | 3,860 | 3,860 | 3,860 | 4,010 | 3,860 | 90,100 |
| July 07, 2026 | 4,170 | 3,895 | 3,895 | 4,170 | 3,865 | 91,800 |
| July 06, 2026 | 4,255 | 4,205 | 4,205 | 4,300 | 4,090 | 116,300 |
| July 03, 2026 | 4,185 | 4,185 | 4,185 | 4,215 | 4,010 | 161,400 |
| July 02, 2026 | 4,440 | 4,325 | 4,325 | 4,455 | 4,295 | 98,900 |
AD
