Nagano Keiki Co., Ltd. (7715.T) JPX

Currency In JPY

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥8,415.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥4,176.05, while ¥1000 invested 1 year ago would be worth ¥1,950.09. This corresponds to total returns of 741.55%, 317.6%, 95.01%, respectively, with annualized returns of 23.73%, 33.09%, 95.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,800	3,950	3,950	3,985	3,785	134,900
August 20, 2026	3,800	3,850	3,850	3,890	3,735	109,400
August 19, 2026	3,965	3,790	3,790	3,970	3,790	131,500
August 18, 2026	4,370	4,145	4,145	4,465	4,140	180,500
August 17, 2026	4,440	4,405	4,405	4,470	4,295	281,900
August 14, 2026	4,135	4,420	4,420	4,555	4,120	329,200
August 13, 2026	3,950	4,115	4,115	4,145	3,760	366,900
August 12, 2026	3,950	3,965	3,965	4,035	3,860	136,500
August 10, 2026	3,900	3,940	3,940	3,980	3,885	84,800
August 07, 2026	4,055	3,930	3,930	4,085	3,860	90,000
August 06, 2026	4,160	4,110	4,110	4,225	4,070	115,100
August 05, 2026	4,000	4,220	4,220	4,240	4,000	92,200
August 04, 2026	3,875	3,935	3,935	3,975	3,825	72,100
August 03, 2026	3,750	3,835	3,835	3,900	3,705	150,100
July 31, 2026	3,620	3,770	3,770	3,810	3,520	122,200
July 30, 2026	3,355	3,420	3,420	3,495	3,310	86,800
July 29, 2026	3,540	3,355	3,355	3,545	3,270	133,800
July 28, 2026	3,770	3,545	3,545	3,770	3,525	65,900
July 27, 2026	3,855	3,840	3,840	3,860	3,740	66,500
July 24, 2026	3,830	3,835	3,835	3,855	3,790	60,200
July 23, 2026	3,880	3,900	3,900	3,965	3,865	105,200
July 22, 2026	3,855	3,850	3,850	3,925	3,830	85,100
July 21, 2026	3,730	3,785	3,785	3,830	3,610	99,300
July 17, 2026	3,805	3,690	3,690	3,820	3,600	102,900
July 16, 2026	3,980	3,905	3,905	3,990	3,870	100,800
July 15, 2026	3,860	3,995	3,995	4,020	3,815	151,900
July 14, 2026	3,810	3,790	3,790	3,830	3,710	76,700
July 13, 2026	4,000	3,850	3,850	4,070	3,810	79,300
July 10, 2026	4,085	3,990	3,990	4,140	3,990	88,200
July 09, 2026	3,930	3,895	3,895	4,005	3,870	62,600
July 08, 2026	3,860	3,860	3,860	4,010	3,860	90,100
July 07, 2026	4,170	3,895	3,895	4,170	3,865	91,800
July 06, 2026	4,255	4,205	4,205	4,300	4,090	116,300
July 03, 2026	4,185	4,185	4,185	4,215	4,010	161,400
July 02, 2026	4,440	4,325	4,325	4,455	4,295	98,900
July 01, 2026	4,450	4,615	4,615	4,680	4,430	211,300
June 30, 2026	4,655	4,520	4,520	4,655	4,455	165,500
June 29, 2026	4,580	4,585	4,585	4,605	4,390	127,200
June 26, 2026	4,735	4,595	4,595	4,780	4,515	140,100
June 25, 2026	4,650	4,735	4,735	4,815	4,575	148,600
June 24, 2026	4,345	4,510	4,510	4,595	4,305	117,900
June 23, 2026	4,745	4,475	4,475	4,845	4,475	140,000
June 22, 2026	4,535	4,690	4,690	4,740	4,495	135,200
June 19, 2026	4,600	4,535	4,535	4,645	4,485	214,400
June 18, 2026	4,360	4,575	4,575	4,615	4,360	207,900
June 17, 2026	4,000	4,290	4,290	4,300	3,995	173,100
June 16, 2026	3,995	4,050	4,050	4,120	3,935	135,900
June 15, 2026	3,885	3,975	3,975	3,980	3,870	91,700
June 12, 2026	3,835	3,745	3,745	3,875	3,715	129,900
June 11, 2026	3,705	3,770	3,770	3,795	3,560	136,000
June 10, 2026	3,895	3,760	3,760	4,070	3,750	230,700
June 09, 2026	3,795	3,955	3,955	4,000	3,740	273,100
June 08, 2026	3,605	3,725	3,725	3,860	3,605	241,000
June 05, 2026	3,700	3,715	3,715	3,760	3,620	151,100
June 04, 2026	3,625	3,770	3,770	3,885	3,585	252,500
June 03, 2026	3,425	3,645	3,645	3,680	3,400	210,000
June 02, 2026	3,355	3,425	3,425	3,440	3,285	139,800
June 01, 2026	3,495	3,380	3,380	3,495	3,290	207,100
May 29, 2026	3,050	3,285	3,285	3,310	3,050	170,900
May 28, 2026	2,959	2,999	2,999	3,010	2,928	127,000