Nagano Keiki Co., Ltd. (7715.T) JPX

3,425.00

+45(+1.33%)

Updated at June 02 03:30PM

Currency In JPY

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥7,161.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,185.99, while ¥1000 invested 1 year ago would be worth ¥1,848.36. This corresponds to total returns of 616.15%, 218.6%, 84.84%, respectively, with annualized returns of 21.75%, 26.06%, 84.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7715.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,495	3,380	3,380	3,495	3,290	207,100
May 29, 2026	3,050	3,285	3,285	3,310	3,050	170,900
May 28, 2026	2,959	2,999	2,999	3,010	2,928	127,000
May 27, 2026	3,140	2,954	2,954	3,170	2,952	61,800
May 26, 2026	3,085	3,105	3,105	3,125	3,060	57,300
May 25, 2026	3,065	3,050	3,050	3,085	3,030	57,500
May 22, 2026	2,986	3,010	3,010	3,020	2,986	54,800
May 21, 2026	2,901	2,936	2,936	2,994	2,901	44,400
May 20, 2026	2,922	2,889	2,889	2,922	2,841	93,200
May 19, 2026	2,963	2,957	2,957	2,993	2,900	104,000
May 18, 2026	3,030	2,963	2,963	3,040	2,880	121,200
May 15, 2026	3,050	3,075	3,075	3,195	3,010	209,400
May 14, 2026	2,900	3,005	3,005	3,070	2,891	287,700
May 13, 2026	3,280	3,230	3,230	3,285	3,185	145,700
May 12, 2026	3,385	3,245	3,245	3,395	3,240	163,400
May 11, 2026	3,300	3,375	3,375	3,385	3,290	109,400
May 08, 2026	3,135	3,205	3,205	3,205	3,135	69,100
May 07, 2026	3,225	3,165	3,165	3,240	3,165	90,400
May 01, 2026	3,040	3,100	3,100	3,115	3,020	55,700
April 30, 2026	2,980	3,080	3,080	3,080	2,980	81,100
April 28, 2026	2,999	3,015	3,015	3,015	2,977	69,100
April 27, 2026	3,020	2,991	2,991	3,025	2,972	69,700
April 24, 2026	2,987	2,998	2,998	3,015	2,962	49,600
April 23, 2026	3,020	2,987	2,987	3,040	2,947	57,700
April 22, 2026	3,120	3,030	3,030	3,145	3,010	98,800
April 21, 2026	3,110	3,105	3,105	3,135	3,075	62,700
April 20, 2026	3,070	3,055	3,055	3,070	3,015	40,700
April 17, 2026	3,030	3,030	3,030	3,070	3,005	41,100
April 16, 2026	3,085	3,055	3,055	3,105	3,040	60,500
April 15, 2026	3,150	3,090	3,090	3,185	3,060	63,300
April 14, 2026	3,095	3,110	3,110	3,155	3,075	80,900
April 13, 2026	3,035	3,085	3,085	3,090	3,030	78,400
April 10, 2026	2,998	3,035	3,035	3,040	2,989	64,100
April 09, 2026	2,994	2,981	2,981	2,994	2,944	44,700
April 08, 2026	2,987	2,976	2,976	2,996	2,951	83,700
April 07, 2026	2,922	2,896	2,896	2,925	2,872	45,000
April 06, 2026	2,868	2,872	2,872	2,921	2,868	43,400
April 03, 2026	2,831	2,863	2,863	2,893	2,831	50,000
April 02, 2026	2,842	2,820	2,820	2,898	2,783	70,500
April 01, 2026	2,820	2,852	2,852	2,852	2,793	48,000
March 31, 2026	2,658	2,716	2,716	2,754	2,608	157,200
March 30, 2026	2,678	2,667	2,667	2,715	2,634	143,000
March 27, 2026	2,872	2,854	2,828	2,873	2,800	55,500
March 26, 2026	2,912	2,922	2,895.38	2,972	2,880	46,200
March 25, 2026	2,882	2,912	2,885.47	2,918	2,882	52,200
March 24, 2026	2,802	2,782	2,756.66	2,818	2,755	40,000
March 23, 2026	2,782	2,702	2,677.38	2,813	2,697	65,000
March 19, 2026	2,930	2,863	2,836.92	2,930	2,854	49,100
March 18, 2026	2,894	2,949	2,922.13	2,949	2,868	44,500
March 17, 2026	2,877	2,850	2,824.04	2,891	2,839	32,900
March 16, 2026	2,848	2,855	2,828.99	2,879	2,818	52,900
March 13, 2026	2,787	2,854	2,828	2,867	2,780	91,000
March 12, 2026	2,922	2,837	2,811.15	2,923	2,822	101,000
March 11, 2026	2,940	2,929	2,902.32	3,000	2,929	114,800
March 10, 2026	2,850	2,912	2,874.57	2,922	2,850	19,000
March 09, 2026	2,770	2,763	2,737.83	2,807	2,678	157,100
March 06, 2026	2,909	2,970	2,942.94	2,976	2,872	70,600
March 05, 2026	2,924	2,971	2,943.93	3,015	2,924	76,300
March 04, 2026	2,899	2,825	2,789.36	2,950	2,760	80,900
March 03, 2026	3,065	2,999	2,971.68	3,135	2,987	120,400