Nagano Keiki Co., Ltd. (7715.T) JPX

2,987.00

-43(-1.42%)

Updated at April 23 03:30PM

Currency In JPY

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥5,653.56 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,689.8, while ¥1000 invested 1 year ago would be worth ¥1,680.45. This corresponds to total returns of 465.36%, 168.98%, 68.05%, respectively, with annualized returns of 18.91%, 21.87%, 68.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 20263,1203,0303,0303,1453,01098,800
April 21, 20263,1103,1053,1053,1353,07562,700
April 20, 20263,0703,0553,0553,0703,01540,700
April 17, 20263,0303,0303,0303,0703,00541,100
April 16, 20263,0853,0553,0553,1053,04060,500
April 15, 20263,1503,0903,0903,1853,06063,300
April 14, 20263,0953,1103,1103,1553,07580,900
April 13, 20263,0353,0853,0853,0903,03078,400
April 10, 20262,9983,0353,0353,0402,98964,100
April 09, 20262,9942,9812,9812,9942,94444,700
April 08, 20262,9872,9762,9762,9962,95183,700
April 07, 20262,9222,8962,8962,9252,87245,000
April 06, 20262,8682,8722,8722,9212,86843,400
April 03, 20262,8312,8632,8632,8932,83150,000
April 02, 20262,8422,8202,8202,8982,78370,500
April 01, 20262,8202,8522,8522,8522,79348,000
March 31, 20262,6582,7162,7162,7542,608157,200
March 30, 20262,6782,6672,6672,7152,634143,000
March 27, 20262,8722,8542,8282,8732,80055,500
March 26, 20262,9122,9222,895.382,9722,88046,200
March 25, 20262,8822,9122,885.472,9182,88252,200
March 24, 20262,8022,7822,756.662,8182,75540,000
March 23, 20262,7822,7022,677.382,8132,69765,000
March 19, 20262,9302,8632,836.922,9302,85449,100
March 18, 20262,8942,9492,922.132,9492,86844,500
March 17, 20262,8772,8502,824.042,8912,83932,900
March 16, 20262,8482,8552,828.992,8792,81852,900
March 13, 20262,7872,8542,8282,8672,78091,000
March 12, 20262,9222,8372,811.152,9232,822101,000
March 11, 20262,9402,9292,902.323,0002,929114,800
March 10, 20262,8502,9122,874.572,9222,85019,000
March 09, 20262,7702,7632,737.832,8072,678157,100
March 06, 20262,9092,9702,942.942,9762,87270,600
March 05, 20262,9242,9712,943.933,0152,92476,300
March 04, 20262,8992,8252,789.362,9502,76080,900
March 03, 20263,0652,9992,971.683,1352,987120,400
March 02, 20263,0353,1003,071.763,1252,98681,200
February 27, 20263,0153,1153,092.393,1153,01065,200
February 26, 20263,0853,0403,017.933,1003,03071,000
February 25, 20263,0903,0953,072.533,1353,06094,600
February 24, 20263,0303,0903,067.573,1003,000116,400
February 20, 20263,0002,9922,970.283,0552,97579,100
February 19, 20262,9993,0102,988.153,0652,982113,100
February 18, 20262,9082,9662,944.472,9852,887120,900
February 17, 20262,8622,8792,858.12,9332,80579,800
February 16, 20262,8922,8622,841.222,9102,86288,200
February 13, 20262,9202,9032,881.922,9262,857118,100
February 12, 20263,0002,9542,932.553,0002,941204,900
February 10, 20262,9503,0002,978.223,0002,944114,400
February 09, 20262,9132,9282,906.742,9302,88898,300
February 06, 20262,8222,8632,842.212,8652,79779,800
February 05, 20262,8232,8112,790.592,8392,78554,400
February 04, 20262,7502,8022,781.662,8152,75091,100
February 03, 20262,6702,7722,751.882,7762,66679,600
February 02, 20262,6752,6442,624.82,7302,64497,900
January 30, 20262,6282,6562,636.722,6712,60475,100
January 29, 20262,6622,6382,618.852,6632,62468,300
January 28, 20262,6882,6522,632.752,6882,63561,800
January 27, 20262,6592,6882,668.492,7042,65062,800
January 26, 20262,6652,6712,651.612,7122,655125,700
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved