Nagano Keiki Co., Ltd. (7715.T) JPX

2,384.00

+19(+0.80%)

Updated at November 14 01:44PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 20252,2922,3652,3652,3652,280193,100
November 12, 20252,2732,2992,2992,2992,247147,200
November 11, 20252,3302,2932,2932,3302,261110,900
November 10, 20252,2982,2962,2962,3122,27470,300
November 07, 20252,3002,2702,2702,3232,25783,200
November 06, 20252,3232,3352,3352,3492,30274,000
November 05, 20252,3432,3022,3022,3462,242124,800
November 04, 20252,3212,3562,3562,4042,321147,300
October 31, 20252,3332,3502,3502,3502,30197,500
October 30, 20252,3212,3342,3342,3592,321127,800
October 29, 20252,3572,3062,3062,3662,306126,000
October 28, 20252,4142,3592,3592,4172,353148,600
October 27, 20252,3802,4142,4142,4162,371132,500
October 24, 20252,3162,3552,3552,3692,310161,200
October 23, 20252,3002,2932,2932,3002,27392,100
October 22, 20252,3012,3152,3152,3232,284137,800
October 21, 20252,2852,2882,2882,3272,280234,900
October 20, 20252,2102,2752,2752,2752,199173,000
October 17, 20252,1882,1902,1902,1922,168103,900
October 16, 20252,1852,1902,1902,2032,16295,200
October 15, 20252,1032,1622,1622,1632,103122,000
October 14, 20252,1012,1002,1002,1342,073200,500
October 10, 20252,2062,1262,1262,2062,116129,200
October 09, 20252,1882,2062,2062,2142,188159,800
October 08, 20252,1502,1782,1782,1872,134161,100
October 07, 20252,1632,1502,1502,1802,149116,500
October 06, 20252,1402,1682,1682,2042,140369,200
October 03, 20252,1052,1312,1312,1382,100247,300
October 02, 20252,0532,1102,1102,1102,053231,200
October 01, 20252,0452,0422,0422,0452,012127,500
September 30, 20252,0792,0602,0602,0962,049129,600
September 29, 20252,0712,0792,0792,1032,066178,900
September 26, 20252,0902,0942,0702,0942,075217,000
September 25, 20252,0802,0952,070.992,0962,074108,600
September 24, 20252,0802,0782,054.182,0842,032154,500
September 22, 20252,0402,0692,0692,0882,040132,800
September 19, 20252,0802,0272,0272,0872,015204,900
September 18, 20252,0292,0502,0502,0672,015134,000
September 17, 20252,0772,0302,0302,0772,030155,300
September 16, 20252,0982,0812,0812,1112,068155,300
September 12, 20252,0952,0802,0802,1052,070175,600
September 11, 20252,1152,1052,1052,1172,080176,800
September 10, 20252,1242,1052,1052,1542,086553,300
September 09, 20252,1012,1242,1242,1302,100175,800
September 08, 20252,0942,0952,0952,1012,078125,400
September 05, 20252,0682,0902,0902,0922,066181,000
September 04, 20252,0582,0672,0672,0762,050386,800
September 03, 20252,0532,0602,0602,0892,053249,100
September 02, 20252,0422,0482,0482,0652,04294,000
September 01, 20252,0552,0432,0432,0642,03798,000
August 29, 20252,0552,0562,0562,0772,055118,700
August 28, 20252,0702,0522,0522,0882,035199,600
August 27, 20251,9972,0902,0902,1251,997521,800
August 26, 20252,0852,0502,0502,0922,05062,900
August 25, 20252,0672,0802,0802,0922,067106,600
August 22, 20252,0442,0662,0662,0682,02188,200
August 21, 20252,0272,0422,0422,0462,00586,700
August 20, 20252,0352,0272,0272,0382,01296,900
August 19, 20252,0272,0322,0322,0452,02665,000
August 18, 20252,0292,0272,0272,0312,01177,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved