Nagano Keiki Co., Ltd. (7715.T) JPX

3,425.00

+45(+1.33%)

Updated at June 02 03:30PM

Currency In JPY

7715.T Historical Return

If you invested ¥1000 in Nagano Keiki Co., Ltd. (7715.T) 10 years ago, it would be worth ¥7,161.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,185.99, while ¥1000 invested 1 year ago would be worth ¥1,848.36. This corresponds to total returns of 616.15%, 218.6%, 84.84%, respectively, with annualized returns of 21.75%, 26.06%, 84.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7715.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,4953,3803,3803,4953,290207,100
May 29, 20263,0503,2853,2853,3103,050170,900
May 28, 20262,9592,9992,9993,0102,928127,000
May 27, 20263,1402,9542,9543,1702,95261,800
May 26, 20263,0853,1053,1053,1253,06057,300
May 25, 20263,0653,0503,0503,0853,03057,500
May 22, 20262,9863,0103,0103,0202,98654,800
May 21, 20262,9012,9362,9362,9942,90144,400
May 20, 20262,9222,8892,8892,9222,84193,200
May 19, 20262,9632,9572,9572,9932,900104,000
May 18, 20263,0302,9632,9633,0402,880121,200
May 15, 20263,0503,0753,0753,1953,010209,400
May 14, 20262,9003,0053,0053,0702,891287,700
May 13, 20263,2803,2303,2303,2853,185145,700
May 12, 20263,3853,2453,2453,3953,240163,400
May 11, 20263,3003,3753,3753,3853,290109,400
May 08, 20263,1353,2053,2053,2053,13569,100
May 07, 20263,2253,1653,1653,2403,16590,400
May 01, 20263,0403,1003,1003,1153,02055,700
April 30, 20262,9803,0803,0803,0802,98081,100
April 28, 20262,9993,0153,0153,0152,97769,100
April 27, 20263,0202,9912,9913,0252,97269,700
April 24, 20262,9872,9982,9983,0152,96249,600
April 23, 20263,0202,9872,9873,0402,94757,700
April 22, 20263,1203,0303,0303,1453,01098,800
April 21, 20263,1103,1053,1053,1353,07562,700
April 20, 20263,0703,0553,0553,0703,01540,700
April 17, 20263,0303,0303,0303,0703,00541,100
April 16, 20263,0853,0553,0553,1053,04060,500
April 15, 20263,1503,0903,0903,1853,06063,300
April 14, 20263,0953,1103,1103,1553,07580,900
April 13, 20263,0353,0853,0853,0903,03078,400
April 10, 20262,9983,0353,0353,0402,98964,100
April 09, 20262,9942,9812,9812,9942,94444,700
April 08, 20262,9872,9762,9762,9962,95183,700
April 07, 20262,9222,8962,8962,9252,87245,000
April 06, 20262,8682,8722,8722,9212,86843,400
April 03, 20262,8312,8632,8632,8932,83150,000
April 02, 20262,8422,8202,8202,8982,78370,500
April 01, 20262,8202,8522,8522,8522,79348,000
March 31, 20262,6582,7162,7162,7542,608157,200
March 30, 20262,6782,6672,6672,7152,634143,000
March 27, 20262,8722,8542,8282,8732,80055,500
March 26, 20262,9122,9222,895.382,9722,88046,200
March 25, 20262,8822,9122,885.472,9182,88252,200
March 24, 20262,8022,7822,756.662,8182,75540,000
March 23, 20262,7822,7022,677.382,8132,69765,000
March 19, 20262,9302,8632,836.922,9302,85449,100
March 18, 20262,8942,9492,922.132,9492,86844,500
March 17, 20262,8772,8502,824.042,8912,83932,900
March 16, 20262,8482,8552,828.992,8792,81852,900
March 13, 20262,7872,8542,8282,8672,78091,000
March 12, 20262,9222,8372,811.152,9232,822101,000
March 11, 20262,9402,9292,902.323,0002,929114,800
March 10, 20262,8502,9122,874.572,9222,85019,000
March 09, 20262,7702,7632,737.832,8072,678157,100
March 06, 20262,9092,9702,942.942,9762,87270,600
March 05, 20262,9242,9712,943.933,0152,92476,300
March 04, 20262,8992,8252,789.362,9502,76080,900
March 03, 20263,0652,9992,971.683,1352,987120,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved