Nagano Keiki Co., Ltd. - 7715.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 03, 2025	2,105	2,131	2,131	2,138	2,100	247,300
October 02, 2025	2,053	2,110	2,110	2,110	2,053	231,200
October 01, 2025	2,045	2,042	2,042	2,045	2,012	127,500
September 30, 2025	2,079	2,060	2,060	2,096	2,049	129,600
September 29, 2025	2,071	2,079	2,079	2,103	2,066	178,900
September 26, 2025	2,090	2,094	2,070	2,094	2,075	217,000
September 25, 2025	2,080	2,095	2,070.99	2,096	2,074	108,600
September 24, 2025	2,080	2,078	2,054.18	2,084	2,032	154,500
September 22, 2025	2,040	2,069	2,069	2,088	2,040	132,800
September 19, 2025	2,080	2,027	2,027	2,087	2,015	204,900
September 18, 2025	2,029	2,050	2,050	2,067	2,015	134,000
September 17, 2025	2,077	2,030	2,030	2,077	2,030	155,300
September 16, 2025	2,098	2,081	2,081	2,111	2,068	155,300
September 12, 2025	2,095	2,080	2,080	2,105	2,070	175,600
September 11, 2025	2,115	2,105	2,105	2,117	2,080	176,800
September 10, 2025	2,124	2,105	2,105	2,154	2,086	553,300
September 09, 2025	2,101	2,124	2,124	2,130	2,100	175,800
September 08, 2025	2,094	2,095	2,095	2,101	2,078	125,400
September 05, 2025	2,068	2,090	2,090	2,092	2,066	181,000
September 04, 2025	2,058	2,067	2,067	2,076	2,050	386,800
September 03, 2025	2,053	2,060	2,060	2,089	2,053	249,100
September 02, 2025	2,042	2,048	2,048	2,065	2,042	94,000
September 01, 2025	2,055	2,043	2,043	2,064	2,037	98,000
August 29, 2025	2,055	2,056	2,056	2,077	2,055	118,700
August 28, 2025	2,070	2,052	2,052	2,088	2,035	199,600
August 27, 2025	1,997	2,090	2,090	2,125	1,997	521,800
August 26, 2025	2,085	2,050	2,050	2,092	2,050	62,900
August 25, 2025	2,067	2,080	2,080	2,092	2,067	106,600
August 22, 2025	2,044	2,066	2,066	2,068	2,021	88,200
August 21, 2025	2,027	2,042	2,042	2,046	2,005	86,700
August 20, 2025	2,035	2,027	2,027	2,038	2,012	96,900
August 19, 2025	2,027	2,032	2,032	2,045	2,026	65,000
August 18, 2025	2,029	2,027	2,027	2,031	2,011	77,800
August 15, 2025	2,022	2,008	2,008	2,038	2,000	75,000
August 14, 2025	2,080	2,025	2,025	2,100	2,023	105,000
August 13, 2025	2,026	2,075	2,075	2,100	2,014	190,900
August 12, 2025	2,137	2,126	2,126	2,139	2,095	207,500
August 08, 2025	2,137	2,127	2,127	2,150	2,114	75,800
August 07, 2025	2,133	2,137	2,137	2,137	2,105	95,200
August 06, 2025	2,090	2,133	2,133	2,143	2,081	90,700
August 05, 2025	2,095	2,093	2,093	2,114	2,074	88,000
August 04, 2025	2,070	2,090	2,090	2,092	2,052	97,600
August 01, 2025	2,101	2,101	2,101	2,116	2,093	68,300
July 31, 2025	2,080	2,099	2,099	2,116	2,075	97,400
July 30, 2025	2,073	2,081	2,081	2,092	2,070	87,300
July 29, 2025	2,055	2,073	2,073	2,091	2,047	89,700
July 28, 2025	2,038	2,060	2,060	2,067	2,031	82,900
July 25, 2025	2,020	2,027	2,027	2,032	2,000	69,500
July 24, 2025	2,030	2,014	2,014	2,039	2,005	55,300
July 23, 2025	1,983	2,025	2,025	2,025	1,976	114,400
July 22, 2025	1,958	1,961	1,961	1,981	1,953	61,200
July 18, 2025	1,958	1,953	1,953	1,960	1,947	43,700
July 17, 2025	1,938	1,958	1,958	1,959	1,926	35,400
July 16, 2025	1,955	1,948	1,948	1,970	1,937	40,300
July 15, 2025	1,942	1,958	1,958	1,958	1,933	46,200
July 14, 2025	1,927	1,938	1,938	1,948	1,924	44,900
July 11, 2025	1,947	1,931	1,931	1,954	1,929	45,800
July 10, 2025	1,934	1,927	1,927	1,934	1,912	75,400
July 09, 2025	1,928	1,932	1,932	1,954	1,920	87,300
July 08, 2025	1,896	1,919	1,919	1,930	1,895	58,000

Nagano Keiki Co., Ltd. (7715.T) JPX