Nakanishi Inc. (7716.T) JPX

2,688.00

-55(-2.01%)

Updated at May 13 03:30PM

Currency In JPY

7716.T Historical Return

If you invested ¥1000 in Nakanishi Inc. (7716.T) 10 years ago, it would be worth ¥2,670.83 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,358.9, while ¥1000 invested 1 year ago would be worth ¥1,507.53. This corresponds to total returns of 167.08%, 35.89%, 50.75%, respectively, with annualized returns of 10.32%, 6.32%, 50.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	2,750	2,688	2,688	2,761	2,678	197,300
May 12, 2026	2,770	2,743	2,743	2,788	2,730	198,300
May 11, 2026	2,800	2,788	2,788	2,800	2,773	205,000
May 08, 2026	2,799	2,759	2,759	2,804	2,739	213,600
May 07, 2026	2,800	2,799	2,799	2,819	2,782	287,300
May 01, 2026	2,754	2,785	2,785	2,797	2,735	213,200
April 30, 2026	2,772	2,778	2,778	2,799	2,762	140,500
April 28, 2026	2,800	2,790	2,790	2,804	2,770	132,200
April 27, 2026	2,775	2,782	2,782	2,798	2,770	185,200
April 24, 2026	2,795	2,782	2,782	2,816	2,782	132,900
April 23, 2026	2,800	2,794	2,794	2,831	2,770	221,900
April 22, 2026	2,780	2,776	2,776	2,790	2,755	163,900
April 21, 2026	2,828	2,801	2,801	2,828	2,786	239,300
April 20, 2026	2,771	2,817	2,817	2,852	2,769	268,000
April 17, 2026	2,857	2,821	2,821	2,858	2,808	139,000
April 16, 2026	2,881	2,858	2,858	2,890	2,844	224,800
April 15, 2026	2,856	2,884	2,884	2,887	2,830	247,700
April 14, 2026	2,898	2,849	2,849	2,898	2,832	118,100
April 13, 2026	2,855	2,857	2,857	2,880	2,826	170,600
April 10, 2026	2,857	2,865	2,865	2,895	2,844	168,800
April 09, 2026	2,829	2,857	2,857	2,866	2,790	235,600
April 08, 2026	2,801	2,805	2,805	2,809	2,774	188,700
April 07, 2026	2,751	2,759	2,759	2,774	2,740	160,000
April 06, 2026	2,760	2,758	2,758	2,791	2,758	157,600
April 03, 2026	2,777	2,801	2,801	2,803	2,768	167,100
April 02, 2026	2,716	2,740	2,740	2,772	2,712	226,700
April 01, 2026	2,772	2,729	2,729	2,777	2,692	325,300
March 31, 2026	2,699	2,702	2,702	2,752	2,699	243,100
March 30, 2026	2,658	2,699	2,699	2,699	2,640	313,600
March 27, 2026	2,723	2,735	2,735	2,747	2,704	277,200
March 26, 2026	2,790	2,744	2,744	2,792	2,732	225,400
March 25, 2026	2,828	2,790	2,790	2,828	2,780	205,600
March 24, 2026	2,781	2,773	2,773	2,790	2,753	217,400
March 23, 2026	2,746	2,713	2,713	2,754	2,660	295,200
March 19, 2026	2,826	2,773	2,773	2,832	2,765	295,900
March 18, 2026	2,820	2,826	2,826	2,841	2,783	222,100
March 17, 2026	2,848	2,797	2,797	2,848	2,776	209,700
March 16, 2026	2,762	2,822	2,822	2,854	2,747	377,100
March 13, 2026	2,696	2,762	2,762	2,780	2,656	203,500
March 12, 2026	2,793	2,722	2,722	2,816	2,704	226,000
March 11, 2026	2,740	2,785	2,785	2,806	2,719	338,600
March 10, 2026	2,738	2,720	2,724	2,774	2,704	122,500
March 09, 2026	2,680	2,688	2,688	2,703	2,620	276,400
March 06, 2026	2,718	2,795	2,795	2,804	2,691	411,200
March 05, 2026	2,651	2,683	2,683	2,708	2,632	308,300
March 04, 2026	2,573	2,592	2,593	2,612	2,547	156,300
March 03, 2026	2,700	2,623	2,623	2,700	2,605	262,100
March 02, 2026	2,690	2,700	2,700	2,710	2,683	208,400
February 27, 2026	2,665	2,722	2,722	2,726	2,659	343,100
February 26, 2026	2,663	2,664	2,664	2,679	2,636	265,900
February 25, 2026	2,658	2,683	2,683	2,683	2,642	242,200
February 24, 2026	2,602	2,658	2,658	2,665	2,582	313,800
February 20, 2026	2,600	2,610	2,610	2,629	2,574	402,900
February 19, 2026	2,550	2,550	2,550	2,559	2,524	353,600
February 18, 2026	2,545	2,550	2,550	2,555	2,505	291,300
February 17, 2026	2,541	2,543	2,543	2,562	2,496	292,400
February 16, 2026	2,445	2,545	2,545	2,567	2,442	523,800
February 13, 2026	2,401	2,419	2,419	2,482	2,333	657,000
February 12, 2026	2,230	2,266	2,266	2,277	2,223	317,000
February 10, 2026	2,250	2,261	2,261	2,273	2,244	256,300