Nakanishi Inc. (7716.T) JPX

Currency In JPY

7716.T Historical Return

If you invested ¥1000 in Nakanishi Inc. (7716.T) 10 years ago, it would be worth ¥2,893.32 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,448.01, while ¥1000 invested 1 year ago would be worth ¥1,461.69. This corresponds to total returns of 189.33%, 44.8%, 46.17%, respectively, with annualized returns of 11.2%, 7.68%, 46.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7716.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,095	3,030	3,030	3,105	3,015	192,300
August 20, 2026	3,080	3,095	3,095	3,135	3,035	224,700
August 19, 2026	3,150	3,090	3,090	3,180	3,090	252,800
August 18, 2026	3,270	3,185	3,185	3,280	3,175	276,800
August 17, 2026	3,300	3,215	3,215	3,300	3,210	214,800
August 14, 2026	3,325	3,280	3,280	3,375	3,265	297,200
August 13, 2026	3,350	3,345	3,345	3,385	3,330	318,400
August 12, 2026	3,275	3,310	3,310	3,350	3,200	403,000
August 10, 2026	3,260	3,275	3,275	3,305	3,185	466,800
August 07, 2026	2,990	3,245	3,245	3,315	2,965	738,600
August 06, 2026	3,165	3,130	3,130	3,185	3,090	301,800
August 05, 2026	3,150	3,150	3,150	3,180	3,110	213,800
August 04, 2026	3,075	3,095	3,095	3,120	3,050	225,200
August 03, 2026	3,060	3,075	3,075	3,090	2,990	213,000
July 31, 2026	3,030	3,035	3,035	3,090	2,986	218,300
July 30, 2026	2,989	2,997	2,997	3,040	2,965	230,500
July 29, 2026	3,130	2,978	2,978	3,130	2,968	361,200
July 28, 2026	3,125	3,080	3,080	3,155	3,070	216,800
July 27, 2026	3,080	3,195	3,195	3,210	3,055	239,300
July 23, 2026	3,045	3,050	3,050	3,070	3,035	199,000
July 22, 2026	3,070	3,040	3,040	3,085	3,020	167,400
July 21, 2026	3,050	3,075	3,075	3,090	3,040	149,100
July 17, 2026	3,045	3,050	3,050	3,050	3,005	153,400
July 16, 2026	3,050	3,050	3,050	3,070	3,015	159,000
July 15, 2026	3,005	3,060	3,060	3,060	2,986	221,500
July 14, 2026	3,025	3,010	3,010	3,030	2,986	125,600
July 13, 2026	3,030	3,010	3,010	3,050	2,990	111,500
July 10, 2026	3,075	3,030	3,030	3,090	3,015	159,900
July 09, 2026	3,010	3,060	3,060	3,065	3,000	238,300
July 08, 2026	2,994	3,000	3,000	3,065	2,986	461,100
July 07, 2026	2,968	2,972	2,972	2,983	2,942	234,100
July 06, 2026	3,020	2,987	2,987	3,020	2,950	115,500
July 03, 2026	2,987	3,005	3,005	3,005	2,974	150,900
July 02, 2026	2,974	2,977	2,977	3,020	2,954	180,000
July 01, 2026	2,990	2,949	2,949	3,005	2,939	131,100
June 30, 2026	2,930	2,990	2,990	2,994	2,916	223,400
June 29, 2026	2,909	3,000	3,000	3,010	2,900	228,300
June 26, 2026	3,000	2,989	2,989	3,010	2,978	194,000
June 25, 2026	2,950	2,989	2,989	3,010	2,949	279,700
June 24, 2026	2,975	2,955	2,955	2,976	2,931	205,000
June 23, 2026	2,960	2,925	2,925	2,978	2,907	199,400
June 22, 2026	2,990	2,941	2,941	3,000	2,941	129,400
June 19, 2026	2,978	2,967	2,967	2,995	2,963	188,100
June 18, 2026	3,015	2,978	2,978	3,040	2,963	179,800
June 17, 2026	3,035	3,000	3,000	3,035	2,990	166,300
June 16, 2026	2,999	3,005	3,005	3,005	2,973	130,000
June 15, 2026	3,000	2,985	2,985	3,010	2,966	163,700
June 12, 2026	3,095	3,015	3,015	3,100	3,000	151,200
June 11, 2026	3,040	3,080	3,080	3,090	3,010	214,400
June 10, 2026	3,020	3,050	3,050	3,055	2,986	176,600
June 09, 2026	2,955	3,000	3,000	3,030	2,922	257,100
June 08, 2026	2,949	3,000	3,000	3,015	2,923	274,400
June 05, 2026	2,985	3,050	3,050	3,065	2,966	272,000
June 04, 2026	2,971	2,947	2,947	2,975	2,911	201,800
June 03, 2026	2,912	2,924	2,924	2,962	2,892	294,500
June 02, 2026	2,938	2,912	2,912	2,950	2,871	356,600
June 01, 2026	3,020	3,055	3,055	3,070	2,979	266,600
May 29, 2026	3,120	3,050	3,050	3,160	3,050	460,200
May 28, 2026	3,180	3,120	3,120	3,180	3,085	199,900
May 27, 2026	3,170	3,150	3,150	3,175	3,105	244,100