If you invested ¥1000 in Nakanishi Inc. (7716.T) 10 years ago, it would be worth ¥2,731.43 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,300.7, while ¥1000 invested 1 year ago would be worth ¥1,418.89. This corresponds to total returns of 173.14%, 30.07%, 41.89%, respectively, with annualized returns of 10.57%, 5.4%, 41.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1,450 | 1,481 | 1,481 | 1,486 | 1,439 | 696,200 |
| September 30, 2026 | 1,456 | 1,450 | 1,450 | 1,482 | 1,406 | 872,300 |
| September 29, 2026 | 1,504 | 1,455 | 1,455 | 1,508 | 1,454 | 471,900 |
| September 28, 2026 | 1,542.5 | 1,497 | 1,497 | 1,547.5 | 1,495 | 524,200 |
| September 25, 2026 | 1,530 | 1,525 | 1,525 | 1,540 | 1,517.5 | 402,000 |
| September 24, 2026 | 1,512.5 | 1,530 | 1,530 | 1,545 | 1,499.5 | 378,600 |
| September 18, 2026 | 1,537.5 | 1,507.5 | 1,507.5 | 1,540 | 1,505 | 412,200 |
| September 17, 2026 | 1,540 | 1,537.5 | 1,537.5 | 1,545 | 1,525 | 334,400 |
| September 16, 2026 | 1,527.5 | 1,530 | 1,530 | 1,530 | 1,510 | 301,800 |
| September 15, 2026 | 1,525 | 1,522.5 | 1,522.5 | 1,527.5 | 1,510 | 474,600 |
| September 14, 2026 | 1,470.5 | 1,498.5 | 1,498.5 | 1,515 | 1,465 | 413,200 |
| September 11, 2026 | 1,470 | 1,477 | 1,477 | 1,488 | 1,462.5 | 501,800 |
| September 10, 2026 | 1,540 | 1,493 | 1,493 | 1,550 | 1,488 | 640,600 |
| September 09, 2026 | 1,535 | 1,540 | 1,540 | 1,547.5 | 1,522.5 | 420,400 |
| September 08, 2026 | 1,552.5 | 1,525 | 1,525 | 1,555 | 1,510 | 524,600 |
| September 07, 2026 | 1,560 | 1,557.5 | 1,557.5 | 1,572.5 | 1,550 | 516,600 |
| September 04, 2026 | 1,570 | 1,562.5 | 1,562.5 | 1,585 | 1,535 | 562,600 |
| September 03, 2026 | 1,577.5 | 1,522.5 | 1,522.5 | 1,580 | 1,515 | 500,600 |
| September 02, 2026 | 1,580 | 1,550 | 1,550 | 1,592.5 | 1,550 | 503,000 |
| September 01, 2026 | 1,557.5 | 1,595 | 1,595 | 1,610 | 1,552.5 | 486,600 |
| August 31, 2026 | 1,587.5 | 1,562.5 | 1,562.5 | 1,597.5 | 1,562.5 | 1.02M |
| August 28, 2026 | 1,585 | 1,587.5 | 1,587.5 | 1,617.5 | 1,572.5 | 1.26M |
| August 27, 2026 | 1,620 | 1,582.5 | 1,582.5 | 1,640 | 1,567.5 | 437,800 |
| August 26, 2026 | 1,585 | 1,630 | 1,630 | 1,662.5 | 1,580 | 494,200 |
| August 25, 2026 | 1,555 | 1,602.5 | 1,602.5 | 1,610 | 1,550 | 537,400 |
| August 24, 2026 | 1,530 | 1,555 | 1,555 | 1,560 | 1,517.5 | 455,600 |
| August 21, 2026 | 1,547.5 | 1,515 | 1,515 | 1,552.5 | 1,507.5 | 384,600 |
| August 20, 2026 | 1,540 | 1,547.5 | 1,547.5 | 1,567.5 | 1,517.5 | 449,400 |
| August 19, 2026 | 1,575 | 1,545 | 1,545 | 1,590 | 1,545 | 505,600 |
| August 18, 2026 | 1,635 | 1,592.5 | 1,592.5 | 1,640 | 1,587.5 | 553,600 |
| August 17, 2026 | 1,650 | 1,607.5 | 1,607.5 | 1,650 | 1,605 | 429,600 |
| August 14, 2026 | 1,662.5 | 1,640 | 1,640 | 1,687.5 | 1,632.5 | 594,400 |
| August 13, 2026 | 1,675 | 1,672.5 | 1,672.5 | 1,692.5 | 1,665 | 636,800 |
| August 12, 2026 | 1,637.5 | 1,655 | 1,655 | 1,675 | 1,600 | 806,000 |
| August 10, 2026 | 1,630 | 1,637.5 | 1,637.5 | 1,652.5 | 1,592.5 | 933,600 |
| August 07, 2026 | 1,495 | 1,622.5 | 1,622.5 | 1,657.5 | 1,482.5 | 1.48M |
| August 06, 2026 | 1,582.5 | 1,565 | 1,565 | 1,592.5 | 1,545 | 603,600 |
| August 05, 2026 | 1,575 | 1,575 | 1,575 | 1,590 | 1,555 | 427,600 |
| August 04, 2026 | 1,537.5 | 1,547.5 | 1,547.5 | 1,560 | 1,525 | 450,400 |
| August 03, 2026 | 1,530 | 1,537.5 | 1,537.5 | 1,545 | 1,495 | 426,000 |
| July 31, 2026 | 1,515 | 1,517.5 | 1,517.5 | 1,545 | 1,493 | 436,600 |
| July 30, 2026 | 1,494.5 | 1,498.5 | 1,498.5 | 1,520 | 1,482.5 | 461,000 |
| July 29, 2026 | 1,565 | 1,489 | 1,489 | 1,565 | 1,484 | 722,400 |
| July 28, 2026 | 1,562.5 | 1,540 | 1,540 | 1,577.5 | 1,535 | 433,600 |
| July 27, 2026 | 1,540 | 1,597.5 | 1,597.5 | 1,605 | 1,527.5 | 478,600 |
| July 24, 2026 | 1,525 | 1,530 | 1,530 | 1,530 | 1,499.5 | 350,200 |
| July 23, 2026 | 1,522.5 | 1,525 | 1,525 | 1,535 | 1,517.5 | 398,000 |
| July 22, 2026 | 1,535 | 1,520 | 1,520 | 1,542.5 | 1,510 | 334,800 |
| July 21, 2026 | 1,525 | 1,537.5 | 1,537.5 | 1,545 | 1,520 | 298,200 |
| July 17, 2026 | 1,522.5 | 1,525 | 1,525 | 1,525 | 1,502.5 | 306,800 |
| July 16, 2026 | 1,525 | 1,525 | 1,525 | 1,535 | 1,507.5 | 318,000 |
| July 15, 2026 | 1,502.5 | 1,530 | 1,530 | 1,530 | 1,493 | 443,000 |
| July 14, 2026 | 1,512.5 | 1,505 | 1,505 | 1,515 | 1,493 | 251,200 |
| July 13, 2026 | 1,515 | 1,505 | 1,505 | 1,525 | 1,495 | 223,000 |
| July 10, 2026 | 1,537.5 | 1,515 | 1,515 | 1,545 | 1,507.5 | 319,800 |
| July 09, 2026 | 1,505 | 1,530 | 1,530 | 1,532.5 | 1,500 | 476,600 |
| July 08, 2026 | 1,497 | 1,500 | 1,500 | 1,532.5 | 1,493 | 922,200 |
| July 07, 2026 | 1,484 | 1,486 | 1,486 | 1,491.5 | 1,471 | 468,200 |
| July 06, 2026 | 1,510 | 1,493.5 | 1,493.5 | 1,510 | 1,475 | 231,000 |
| July 03, 2026 | 1,493.5 | 1,502.5 | 1,502.5 | 1,502.5 | 1,487 | 301,800 |