Nakanishi Inc. (7716.T) JPX

2,946.00

+34(+1.17%)

Updated at June 03 01:36PM

Currency In JPY

7716.T Historical Return

If you invested ¥1000 in Nakanishi Inc. (7716.T) 10 years ago, it would be worth ¥2,820.27 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,420.21, while ¥1000 invested 1 year ago would be worth ¥1,604.6. This corresponds to total returns of 182.03%, 42.02%, 60.46%, respectively, with annualized returns of 10.92%, 7.26%, 60.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9382,9122,9122,9502,871356,600
June 01, 20263,0203,0553,0553,0702,979266,600
May 29, 20263,1203,0503,0503,1603,050460,200
May 28, 20263,1803,1203,1203,1803,085199,900
May 27, 20263,1703,1503,1503,1753,105244,100
May 26, 20263,0903,1453,1453,1753,040308,500
May 25, 20263,0453,0203,0203,0752,962173,700
May 22, 20263,0003,0453,0453,0502,998226,500
May 21, 20262,9002,9552,9552,9682,878230,300
May 20, 20262,9212,8942,8942,9312,874287,200
May 19, 20262,9802,9372,9372,9892,910228,400
May 18, 20263,0002,9502,9503,0402,897284,000
May 15, 20262,9132,9942,9943,0352,890420,900
May 14, 20262,7372,8712,8712,8802,700500,200
May 13, 20262,7502,6882,6882,7612,678197,300
May 12, 20262,7702,7432,7432,7882,730198,300
May 11, 20262,8002,7882,7882,8002,773205,000
May 08, 20262,7992,7592,7592,8042,739213,600
May 07, 20262,8002,7992,7992,8192,782287,300
May 01, 20262,7542,7852,7852,7972,735213,200
April 30, 20262,7722,7782,7782,7992,762140,500
April 28, 20262,8002,7902,7902,8042,770132,200
April 27, 20262,7752,7822,7822,7982,770185,200
April 24, 20262,7952,7822,7822,8162,782132,900
April 23, 20262,8002,7942,7942,8312,770221,900
April 22, 20262,7802,7762,7762,7902,755163,900
April 21, 20262,8282,8012,8012,8282,786239,300
April 20, 20262,7712,8172,8172,8522,769268,000
April 17, 20262,8572,8212,8212,8582,808139,000
April 16, 20262,8812,8582,8582,8902,844224,800
April 15, 20262,8562,8842,8842,8872,830247,700
April 14, 20262,8982,8492,8492,8982,832118,100
April 13, 20262,8552,8572,8572,8802,826170,600
April 10, 20262,8572,8652,8652,8952,844168,800
April 09, 20262,8292,8572,8572,8662,790235,600
April 08, 20262,8012,8052,8052,8092,774188,700
April 07, 20262,7512,7592,7592,7742,740160,000
April 06, 20262,7602,7582,7582,7912,758157,600
April 03, 20262,7772,8012,8012,8032,768167,100
April 02, 20262,7162,7402,7402,7722,712226,700
April 01, 20262,7722,7292,7292,7772,692325,300
March 31, 20262,6992,7022,7022,7522,699243,100
March 30, 20262,6582,6992,6992,6992,640313,600
March 27, 20262,7232,7352,7352,7472,704277,200
March 26, 20262,7902,7442,7442,7922,732225,400
March 25, 20262,8282,7902,7902,8282,780205,600
March 24, 20262,7812,7732,7732,7902,753217,400
March 23, 20262,7462,7132,7132,7542,660295,200
March 19, 20262,8262,7732,7732,8322,765295,900
March 18, 20262,8202,8262,8262,8412,783222,100
March 17, 20262,8482,7972,7972,8482,776209,700
March 16, 20262,7622,8222,8222,8542,747377,100
March 13, 20262,6962,7622,7622,7802,656203,500
March 12, 20262,7932,7222,7222,8162,704226,000
March 11, 20262,7402,7852,7852,8062,719338,600
March 10, 20262,7382,7202,7242,7742,704122,500
March 09, 20262,6802,6882,6882,7032,620276,400
March 06, 20262,7182,7952,7952,8042,691411,200
March 05, 20262,6512,6832,6832,7082,632308,300
March 04, 20262,5732,5922,5932,6122,547156,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved