Nakanishi Inc. (7716.T) JPX

Currency In JPY

AD

7716.T Historical Return

If you invested ¥1000 in Nakanishi Inc. (7716.T) 10 years ago, it would be worth ¥3,215.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,376.8, while ¥1000 invested 1 year ago would be worth ¥1,547.71. This corresponds to total returns of 221.59%, 37.68%, 54.77%, respectively, with annualized returns of 12.38%, 6.6%, 54.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7716.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20263,0753,0303,0303,0903,015159,900
July 09, 20263,0103,0603,0603,0653,000238,300
July 08, 20262,9943,0003,0003,0652,986461,100
July 07, 20262,9682,9722,9722,9832,942234,100
July 06, 20263,0202,9872,9873,0202,950115,500
July 03, 20262,9873,0053,0053,0052,974150,900
July 02, 20262,9742,9772,9773,0202,954180,000
July 01, 20262,9902,9492,9493,0052,939131,100
June 30, 20262,9302,9902,9902,9942,916223,400
June 29, 20262,9093,0003,0003,0102,900228,300
June 26, 20263,0002,9892,9893,0102,978194,000
June 25, 20262,9502,9892,9893,0102,949279,700
June 24, 20262,9752,9552,9552,9762,931205,000
June 23, 20262,9602,9252,9252,9782,907199,400
June 22, 20262,9902,9412,9413,0002,941129,400
June 19, 20262,9782,9672,9672,9952,963188,100
June 18, 20263,0152,9782,9783,0402,963179,800
June 17, 20263,0353,0003,0003,0352,990166,300
June 16, 20262,9993,0053,0053,0052,973130,000
June 15, 20263,0002,9852,9853,0102,966163,700
June 12, 20263,0953,0153,0153,1003,000151,200
June 11, 20263,0403,0803,0803,0903,010214,400
June 10, 20263,0203,0503,0503,0552,986176,600
June 09, 20262,9553,0003,0003,0302,922257,100
June 08, 20262,9493,0003,0003,0152,923274,400
June 05, 20262,9853,0503,0503,0652,966272,000
June 04, 20262,9712,9472,9472,9752,911201,800
June 03, 20262,9122,9242,9242,9622,892294,500
June 02, 20262,9382,9122,9122,9502,871356,600
June 01, 20263,0203,0553,0553,0702,979266,600
May 29, 20263,1203,0503,0503,1603,050460,200
May 28, 20263,1803,1203,1203,1803,085199,900
May 27, 20263,1703,1503,1503,1753,105244,100
May 26, 20263,0903,1453,1453,1753,040308,500
May 25, 20263,0453,0203,0203,0752,962173,700
May 22, 20263,0003,0453,0453,0502,998226,500
May 21, 20262,9002,9552,9552,9682,878230,300
May 20, 20262,9212,8942,8942,9312,874287,200
May 19, 20262,9802,9372,9372,9892,910228,400
May 18, 20263,0002,9502,9503,0402,897284,000
May 15, 20262,9132,9942,9943,0352,890420,900
May 14, 20262,7372,8712,8712,8802,700500,200
May 13, 20262,7502,6882,6882,7612,678197,300
May 12, 20262,7702,7432,7432,7882,730198,300
May 11, 20262,8002,7882,7882,8002,773205,000
May 08, 20262,7992,7592,7592,8042,739213,600
May 07, 20262,8002,7992,7992,8192,782287,300
May 01, 20262,7542,7852,7852,7972,735213,200
April 30, 20262,7722,7782,7782,7992,762140,500
April 28, 20262,8002,7902,7902,8042,770132,200
April 27, 20262,7752,7822,7822,7982,770185,200
April 24, 20262,7952,7822,7822,8162,782132,900
April 23, 20262,8002,7942,7942,8312,770221,900
April 22, 20262,7802,7762,7762,7902,755163,900
April 21, 20262,8282,8012,8012,8282,786239,300
April 20, 20262,7712,8172,8172,8522,769268,000
April 17, 20262,8572,8212,8212,8582,808139,000
April 16, 20262,8812,8582,8582,8902,844224,800
April 15, 20262,8562,8842,8842,8872,830247,700
April 14, 20262,8982,8492,8492,8982,832118,100
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved