Nakanishi Inc. (7716.T) JPX

1,993.00

+4(+0.20%)

Updated at December 12 03:25PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 12, 20251,9811,9931,9931,9931,966190,200
December 11, 20252,0001,9891,9892,0111,974208,800
December 10, 20251,9681,9871,9871,9941,960241,300
December 09, 20251,9761,9681,9681,9821,959192,000
December 08, 20251,9901,9831,9832,0041,968296,300
December 05, 20252,0132,0052,0052,0331,998332,800
December 04, 20251,9361,9941,9941,9971,936166,000
December 03, 20251,9501,9321,9321,9501,930211,000
December 02, 20251,9751,9501,9501,9811,950175,900
December 01, 20251,9901,9721,9722,0061,965178,500
November 28, 20252,0202,0052,0052,0201,990157,200
November 27, 20251,9912,0162,0162,0331,987169,900
November 26, 20251,9431,9841,9841,9971,940443,600
November 25, 20251,9991,9151,9152,0091,915456,800
November 21, 20252,0072,0432,0432,0462,005140,100
November 20, 20252,1132,0172,0172,1132,017166,400
November 19, 20252,0942,0772,0772,1082,074123,900
November 18, 20252,1002,0692,0692,1122,069159,300
November 17, 20252,1102,1102,1102,1232,09199,900
November 14, 20252,0502,0902,0902,0992,041166,200
November 13, 20252,0882,0562,0562,0972,056132,600
November 12, 20252,0142,0782,0782,0812,010134,200
November 11, 20252,0302,0102,0102,0301,991150,800
November 10, 20251,9902,0382,0382,0381,981211,800
November 07, 20252,0091,9851,9852,0431,974305,400
November 06, 20252,0492,0562,0562,0702,033142,900
November 05, 20252,0902,0242,0242,0902,009128,900
November 04, 20252,0452,0752,0752,0752,022161,200
October 31, 20252,0572,0432,0432,0712,024163,300
October 30, 20252,0512,0662,0662,0712,032126,600
October 29, 20252,0982,0562,0562,0982,050152,600
October 28, 20252,1502,1072,1072,1502,106190,900
October 27, 20252,1662,1702,1702,1912,155128,500
October 24, 20252,1512,1662,1662,1842,147388,200
October 23, 20252,1282,1182,1182,1482,103234,600
October 22, 20252,0982,0912,0912,1042,083411,100
October 21, 20252,1182,0932,0932,1242,085679,700
October 20, 20252,1172,0932,0932,1172,08395,500
October 17, 20252,1002,0882,0882,1052,073126,200
October 16, 20252,1082,1002,1002,1142,08377,700
October 15, 20252,0742,0892,0892,1022,067107,400
October 14, 20252,0632,0592,0592,0992,047175,400
October 10, 20252,1432,1102,1102,1592,110163,200
October 09, 20252,1002,1592,1592,1592,100201,400
October 08, 20252,1252,0992,0992,1262,085132,600
October 07, 20252,1342,1242,1242,1432,115111,600
October 06, 20252,1322,1342,1342,1362,111156,300
October 03, 20252,0662,0942,0942,1082,065141,400
October 02, 20252,0582,0652,0652,0722,042119,800
October 01, 20252,0352,0382,0382,0612,027164,900
September 30, 20252,0252,0482,0482,0582,02581,000
September 29, 20252,0532,0252,0252,0662,02561,000
September 26, 20252,0362,0532,0532,0532,03182,500
September 25, 20252,0422,0302,0302,0462,021140,100
September 24, 20252,0362,0502,0502,0672,030125,600
September 22, 20252,0372,0532,0532,0532,032101,200
September 19, 20252,0672,0272,0272,0702,016225,100
September 18, 20252,0902,0672,0672,1042,054177,000
September 17, 20252,0532,0702,0702,0852,047164,800
September 16, 20252,0552,0682,0682,1042,037185,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved