V Technology Co., Ltd. (7717.T) JPX

Currency In JPY

AD

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥959.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.32, while ¥1000 invested 1 year ago would be worth ¥1,362.97. This corresponds to total returns of -4.09%, 41.03%, 36.3%, respectively, with annualized returns of -0.42%, 7.11%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20264,4204,6504,6504,6904,365201,800
November 10, 20264,4604,4854,4854,5704,345283,100
November 09, 20263,9804,1104,1104,2753,980278,100
November 06, 20263,6253,8703,8703,9653,600539,100
November 05, 20264,5804,1154,1154,5804,040406,100
November 04, 20264,7354,5904,5904,7604,250356,400
November 02, 20264,5304,7254,7254,7654,510194,400
October 30, 20264,8204,6704,6704,9254,635305,500
October 29, 20265,1505,0605,0605,2204,910376,400
October 28, 20265,1305,1305,1305,1605,020154,700
October 27, 20264,9054,9604,9605,0204,870230,500
October 26, 20264,7004,6954,6954,8254,635234,600
October 23, 20264,6504,7454,7454,7554,370663,000
October 22, 20265,4304,8604,8605,4304,800487,300
October 21, 20265,4205,3705,3705,5705,320236,100
October 20, 20265,6305,2205,2205,6605,200234,600
October 19, 20265,4305,6805,6805,7105,380238,400
October 16, 20265,9105,7105,7105,9705,670233,500
October 15, 20266,2905,8605,8606,3205,790366,400
October 14, 20266,6906,5606,5606,8806,500149,200
October 13, 20266,6306,6706,6706,7006,460256,100
October 09, 20266,5406,9306,9307,0206,530219,900
October 08, 20266,8206,7406,7406,9206,670194,900
October 07, 20266,8706,9206,9207,0106,750225,400
October 06, 20266,9206,9606,9606,9906,850187,000
October 05, 20266,7606,9506,9507,0206,730300,600
October 02, 20266,5306,5306,5306,6906,420249,600
October 01, 20266,2206,5906,5906,6506,220287,600
September 30, 20266,1006,1606,1606,1906,060129,800
September 29, 20265,9506,0206,0206,0505,920136,100
September 28, 20266,1406,0006,0006,1905,980135,400
September 25, 20265,9806,0906,0906,1905,920169,200
September 24, 20265,9405,9805,9806,1005,850231,600
September 18, 20265,7205,8405,8405,8905,720131,300
September 17, 20265,8305,6505,6505,8305,590109,000
September 16, 20265,5505,6705,6705,7005,440138,700
September 15, 20265,3105,4905,4905,5805,310118,000
September 11, 20265,4705,5305,5305,5905,420153,900
September 10, 20265,6705,7705,7705,7805,610112,000
September 09, 20265,6905,7305,7305,8505,670148,400
September 08, 20266,0005,6405,6406,0105,590211,000
September 07, 20265,7306,0106,0106,0405,730181,500
September 04, 20265,4705,6305,6305,6605,470158,300
September 03, 20265,4005,3805,3805,4505,290203,300
September 02, 20265,4505,3605,3605,5505,340132,700
September 01, 20265,4605,6505,6505,7105,450149,500
August 31, 20265,3805,6605,6605,7005,340145,600
August 28, 20265,5405,5805,5805,7705,490198,500
August 27, 20265,6305,4905,4905,6805,310156,600
August 26, 20265,4005,3705,3705,4005,240106,900
August 25, 20265,3305,4005,4005,4105,220149,900
August 24, 20265,4205,3505,3505,5205,290166,000
August 21, 20265,3505,4205,4205,4605,250192,700
August 20, 20265,5005,4505,4505,5605,270241,000
August 19, 20265,5205,4305,4305,7705,410257,600
August 18, 20266,0105,9005,9006,2505,850266,700
August 17, 20265,8406,0806,0806,1305,710196,700
August 14, 20265,8405,8105,8105,9305,740180,800
August 13, 20265,6905,8105,8105,9405,630244,300
August 12, 20265,5705,6005,6005,6705,380196,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved