V Technology Co., Ltd. (7717.T) JPX

5,840.00

-90(-1.52%)

Updated at June 03 03:30PM

Currency In JPY

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥1,819.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.6, while ¥1000 invested 1 year ago would be worth ¥1,892.18. This corresponds to total returns of 81.95%, 16.36%, 89.22%, respectively, with annualized returns of 6.17%, 3.08%, 89.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6,110	5,930	5,930	6,110	5,660	343,400
June 01, 2026	5,900	6,050	6,050	6,300	5,890	391,900
May 29, 2026	6,000	5,720	5,720	6,010	5,650	283,100
May 28, 2026	5,370	5,940	5,940	5,960	5,350	333,000
May 27, 2026	6,100	5,470	5,470	6,210	5,470	346,000
May 26, 2026	5,810	5,830	5,830	6,000	5,680	240,700
May 25, 2026	5,510	5,810	5,810	6,030	5,500	382,300
May 22, 2026	5,110	5,210	5,210	5,300	5,080	218,300
May 21, 2026	5,400	5,040	5,040	5,400	5,000	258,200
May 20, 2026	5,120	5,150	5,150	5,260	4,990	255,500
May 19, 2026	5,560	5,210	5,210	5,670	5,090	306,000
May 18, 2026	5,500	5,540	5,540	5,650	5,290	235,900
May 15, 2026	5,530	5,270	5,270	5,820	5,200	332,500
May 14, 2026	5,670	5,450	5,450	5,920	5,410	504,200
May 13, 2026	5,100	5,570	5,570	5,570	5,080	936,300
May 12, 2026	4,830	4,865	4,865	4,915	4,740	198,800
May 11, 2026	5,010	4,810	4,810	5,020	4,765	189,700
May 08, 2026	4,640	4,890	4,890	4,890	4,560	273,600
May 07, 2026	4,175	4,675	4,675	4,730	4,130	412,600
May 01, 2026	4,280	4,130	4,130	4,320	4,130	524,300
April 30, 2026	4,585	4,830	4,830	4,945	4,570	291,400
April 28, 2026	4,600	4,655	4,655	4,675	4,500	216,700
April 27, 2026	4,970	4,670	4,670	5,090	4,650	298,200
April 24, 2026	4,820	4,920	4,920	4,960	4,810	132,000
April 23, 2026	5,060	4,810	4,810	5,080	4,765	191,200
April 22, 2026	5,080	4,960	4,960	5,090	4,940	142,700
April 21, 2026	5,100	5,080	5,080	5,140	5,040	137,600
April 20, 2026	4,970	5,050	5,050	5,170	4,925	238,700
April 17, 2026	5,130	4,900	4,900	5,140	4,870	336,900
April 16, 2026	5,200	5,200	5,200	5,360	5,110	227,800
April 15, 2026	5,220	5,100	5,100	5,330	5,040	265,400
April 14, 2026	5,240	5,150	5,150	5,300	5,100	322,200
April 13, 2026	4,745	5,090	5,090	5,140	4,725	509,100
April 10, 2026	4,700	4,800	4,800	4,870	4,665	358,900
April 09, 2026	4,540	4,655	4,655	4,680	4,440	181,200
April 08, 2026	4,515	4,585	4,585	4,635	4,395	303,700
April 07, 2026	4,480	4,305	4,305	4,495	4,190	377,200
April 06, 2026	4,415	4,540	4,540	4,600	4,415	132,000
April 03, 2026	4,335	4,415	4,415	4,455	4,335	133,000
April 02, 2026	4,555	4,240	4,240	4,565	4,230	249,900
April 01, 2026	4,390	4,485	4,485	4,485	4,280	166,200
March 31, 2026	4,150	4,115	4,115	4,280	4,080	177,900
March 30, 2026	4,305	4,345	4,345	4,345	4,185	224,700
March 27, 2026	4,500	4,530	4,490	4,570	4,380	174,800
March 26, 2026	4,675	4,650	4,608.94	4,795	4,590	137,400
March 25, 2026	4,650	4,675	4,633.72	4,755	4,610	151,800
March 24, 2026	4,705	4,420	4,380.97	4,710	4,320	240,500
March 23, 2026	4,385	4,365	4,326.46	4,450	4,255	336,000
March 19, 2026	4,740	4,640	4,599.03	4,770	4,595	257,900
March 18, 2026	4,615	4,880	4,836.91	4,880	4,615	329,200
March 17, 2026	4,495	4,290	4,252.12	4,600	4,280	170,300
March 16, 2026	4,420	4,425	4,385.93	4,525	4,360	188,900
March 13, 2026	4,400	4,490	4,450.35	4,535	4,360	179,800
March 12, 2026	4,710	4,540	4,499.91	4,890	4,495	348,500
March 11, 2026	4,665	4,740	4,698.15	4,885	4,630	440,500
March 10, 2026	4,315	4,450	4,519.74	4,450	4,310	151,100
March 09, 2026	4,140	4,120	4,083.62	4,190	3,925	340,500
March 06, 2026	4,450	4,480	4,440.44	4,575	4,345	143,600
March 05, 2026	4,400	4,520	4,480.09	4,615	4,390	307,300
March 04, 2026	4,395	4,180	4,103.44	4,600	4,125	374,200