V Technology Co., Ltd. (7717.T) JPX

2,902.00

-8(-0.27%)

Updated at December 05 02:37PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252,8642,9102,9102,9282,86085,400
December 03, 20252,8702,8472,8472,8952,84763,800
December 02, 20252,8992,8312,8312,9002,82478,600
December 01, 20252,9452,8832,8832,9542,870100,600
November 28, 20252,9652,9442,9442,9972,93690,300
November 27, 20252,8872,9362,9362,9642,871110,500
November 26, 20252,8102,8652,8652,8802,80558,800
November 25, 20252,8692,8062,8062,8772,79066,900
November 21, 20252,7882,8192,8192,8382,775101,100
November 20, 20252,8702,8862,8862,9102,86489,600
November 19, 20252,8212,8002,8002,8582,773100,300
November 18, 20252,8882,8252,8252,9042,812164,600
November 17, 20252,8992,9592,9592,9682,873223,100
November 14, 20252,9922,9472,9473,0252,947201,200
November 13, 20253,2003,0703,0703,3453,025484,500
November 12, 20253,4103,4103,4103,4403,345131,900
November 11, 20253,4503,4703,4703,5353,405147,700
November 10, 20253,3503,3803,3803,4403,295150,100
November 07, 20253,2453,2803,2803,2803,21584,200
November 06, 20253,3003,3053,3053,3453,27585,500
November 05, 20253,3403,2703,2703,3603,165214,400
November 04, 20253,4953,4803,4803,6253,465119,400
October 31, 20253,4003,4753,4753,4753,360143,200
October 30, 20253,4553,4153,4153,4753,395116,000
October 29, 20253,5353,4153,4153,5353,415115,900
October 28, 20253,6103,4903,4903,6303,480102,300
October 27, 20253,6403,6103,6103,6403,560115,100
October 24, 20253,5003,5753,5753,6153,495132,400
October 23, 20253,4753,4503,4503,4753,42079,000
October 22, 20253,5403,5253,5253,5503,43586,300
October 21, 20253,6203,5503,5503,6503,54599,400
October 20, 20253,5303,6153,6153,6303,520122,300
October 17, 20253,5853,4603,4603,5853,46094,100
October 16, 20253,5503,6503,6503,6653,515115,800
October 15, 20253,4053,5103,5103,5103,40584,700
October 14, 20253,4603,3903,3903,5453,360151,000
October 10, 20253,6503,5203,5203,6503,485147,700
October 09, 20253,5953,7103,7103,8003,595126,500
October 08, 20253,6203,5853,5853,6353,56088,600
October 07, 20253,6503,6353,6353,7803,545176,100
October 06, 20253,6753,6453,6453,6953,605132,300
October 03, 20253,5353,5853,5853,6853,510218,700
October 02, 20253,3853,5303,5303,5403,380142,400
October 01, 20253,4603,3153,3153,4603,315106,200
September 30, 20253,4453,4403,4403,5203,42596,900
September 29, 20253,4503,4553,4553,4653,40088,800
September 26, 20253,5903,4253,4253,5953,420239,000
September 25, 20253,6353,6553,6553,6703,590118,400
September 24, 20253,8503,6703,6703,8753,640296,700
September 22, 20253,8303,7903,7903,9503,780352,800
September 19, 20253,6303,5503,5503,7203,445401,400
September 18, 20253,3303,5753,5753,6203,280418,500
September 17, 20253,2353,2803,2803,3203,210418,500
September 16, 20253,1553,2403,2403,2653,120103,500
September 12, 20253,1353,1503,1503,1753,09083,300
September 11, 20253,1353,1503,1503,1753,09083,300
September 10, 20253,0253,0653,0653,0853,02046,800
September 09, 20253,0503,0153,0153,0903,01556,600
September 08, 20253,0603,0553,0553,0803,03039,800
September 05, 20252,9613,0503,0503,0502,960112,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved