V Technology Co., Ltd. (7717.T) JPX

5,840.00

-90(-1.52%)

Updated at June 03 03:30PM

Currency In JPY

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥1,819.54 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,163.6, while ¥1000 invested 1 year ago would be worth ¥1,892.18. This corresponds to total returns of 81.95%, 16.36%, 89.22%, respectively, with annualized returns of 6.17%, 3.08%, 89.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,1105,9305,9306,1105,660343,400
June 01, 20265,9006,0506,0506,3005,890391,900
May 29, 20266,0005,7205,7206,0105,650283,100
May 28, 20265,3705,9405,9405,9605,350333,000
May 27, 20266,1005,4705,4706,2105,470346,000
May 26, 20265,8105,8305,8306,0005,680240,700
May 25, 20265,5105,8105,8106,0305,500382,300
May 22, 20265,1105,2105,2105,3005,080218,300
May 21, 20265,4005,0405,0405,4005,000258,200
May 20, 20265,1205,1505,1505,2604,990255,500
May 19, 20265,5605,2105,2105,6705,090306,000
May 18, 20265,5005,5405,5405,6505,290235,900
May 15, 20265,5305,2705,2705,8205,200332,500
May 14, 20265,6705,4505,4505,9205,410504,200
May 13, 20265,1005,5705,5705,5705,080936,300
May 12, 20264,8304,8654,8654,9154,740198,800
May 11, 20265,0104,8104,8105,0204,765189,700
May 08, 20264,6404,8904,8904,8904,560273,600
May 07, 20264,1754,6754,6754,7304,130412,600
May 01, 20264,2804,1304,1304,3204,130524,300
April 30, 20264,5854,8304,8304,9454,570291,400
April 28, 20264,6004,6554,6554,6754,500216,700
April 27, 20264,9704,6704,6705,0904,650298,200
April 24, 20264,8204,9204,9204,9604,810132,000
April 23, 20265,0604,8104,8105,0804,765191,200
April 22, 20265,0804,9604,9605,0904,940142,700
April 21, 20265,1005,0805,0805,1405,040137,600
April 20, 20264,9705,0505,0505,1704,925238,700
April 17, 20265,1304,9004,9005,1404,870336,900
April 16, 20265,2005,2005,2005,3605,110227,800
April 15, 20265,2205,1005,1005,3305,040265,400
April 14, 20265,2405,1505,1505,3005,100322,200
April 13, 20264,7455,0905,0905,1404,725509,100
April 10, 20264,7004,8004,8004,8704,665358,900
April 09, 20264,5404,6554,6554,6804,440181,200
April 08, 20264,5154,5854,5854,6354,395303,700
April 07, 20264,4804,3054,3054,4954,190377,200
April 06, 20264,4154,5404,5404,6004,415132,000
April 03, 20264,3354,4154,4154,4554,335133,000
April 02, 20264,5554,2404,2404,5654,230249,900
April 01, 20264,3904,4854,4854,4854,280166,200
March 31, 20264,1504,1154,1154,2804,080177,900
March 30, 20264,3054,3454,3454,3454,185224,700
March 27, 20264,5004,5304,4904,5704,380174,800
March 26, 20264,6754,6504,608.944,7954,590137,400
March 25, 20264,6504,6754,633.724,7554,610151,800
March 24, 20264,7054,4204,380.974,7104,320240,500
March 23, 20264,3854,3654,326.464,4504,255336,000
March 19, 20264,7404,6404,599.034,7704,595257,900
March 18, 20264,6154,8804,836.914,8804,615329,200
March 17, 20264,4954,2904,252.124,6004,280170,300
March 16, 20264,4204,4254,385.934,5254,360188,900
March 13, 20264,4004,4904,450.354,5354,360179,800
March 12, 20264,7104,5404,499.914,8904,495348,500
March 11, 20264,6654,7404,698.154,8854,630440,500
March 10, 20264,3154,4504,519.744,4504,310151,100
March 09, 20264,1404,1204,083.624,1903,925340,500
March 06, 20264,4504,4804,440.444,5754,345143,600
March 05, 20264,4004,5204,480.094,6154,390307,300
March 04, 20264,3954,1804,103.444,6004,125374,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved