V Technology Co., Ltd. (7717.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
7717.T Historical Return
If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥2,269.49 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,769.35, while ¥1000 invested 1 year ago would be worth ¥2,827.75. This corresponds to total returns of 126.95%, 76.94%, 182.78%, respectively, with annualized returns of 8.54%, 12.08%, 182.78%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
7717.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 8,600 | 8,500 | 8,500 | 8,860 | 8,260 | 757,400 |
| June 19, 2026 | 9,090 | 8,430 | 8,430 | 9,090 | 7,960 | 1.28M |
| June 18, 2026 | 6,810 | 7,780 | 7,780 | 7,780 | 6,750 | 599,100 |
| June 17, 2026 | 6,330 | 6,780 | 6,780 | 6,930 | 6,190 | 525,600 |
| June 16, 2026 | 6,340 | 6,270 | 6,270 | 6,520 | 6,220 | 288,200 |
| June 15, 2026 | 6,370 | 6,340 | 6,340 | 6,480 | 6,040 | 327,100 |
| June 12, 2026 | 6,140 | 6,120 | 6,120 | 6,550 | 6,060 | 445,200 |
| June 11, 2026 | 5,590 | 5,960 | 5,960 | 5,990 | 5,360 | 367,900 |
| June 10, 2026 | 5,630 | 5,920 | 5,920 | 5,990 | 5,500 | 396,100 |
| June 09, 2026 | 5,730 | 5,720 | 5,720 | 5,810 | 5,440 | 305,300 |
| June 08, 2026 | 5,600 | 5,590 | 5,590 | 5,790 | 5,510 | 388,700 |
| June 05, 2026 | 5,800 | 6,130 | 6,130 | 6,180 | 5,750 | 260,500 |
| June 04, 2026 | 5,800 | 5,900 | 5,900 | 6,010 | 5,720 | 208,700 |
| June 03, 2026 | 6,020 | 5,840 | 5,840 | 6,120 | 5,780 | 274,000 |
| June 02, 2026 | 6,110 | 5,930 | 5,930 | 6,110 | 5,660 | 343,400 |
| June 01, 2026 | 5,900 | 6,050 | 6,050 | 6,300 | 5,890 | 391,900 |
| May 29, 2026 | 6,000 | 5,720 | 5,720 | 6,010 | 5,650 | 283,100 |
| May 28, 2026 | 5,370 | 5,940 | 5,940 | 5,960 | 5,350 | 333,000 |
| May 27, 2026 | 6,100 | 5,470 | 5,470 | 6,210 | 5,470 | 346,000 |
| May 26, 2026 | 5,810 | 5,830 | 5,830 | 6,000 | 5,680 | 240,700 |
| May 25, 2026 | 5,510 | 5,810 | 5,810 | 6,030 | 5,500 | 382,300 |
| May 22, 2026 | 5,110 | 5,210 | 5,210 | 5,300 | 5,080 | 218,300 |
| May 21, 2026 | 5,400 | 5,040 | 5,040 | 5,400 | 5,000 | 258,200 |
| May 20, 2026 | 5,120 | 5,150 | 5,150 | 5,260 | 4,990 | 255,500 |
| May 19, 2026 | 5,560 | 5,210 | 5,210 | 5,670 | 5,090 | 306,000 |
| May 18, 2026 | 5,500 | 5,540 | 5,540 | 5,650 | 5,290 | 235,900 |
| May 15, 2026 | 5,530 | 5,270 | 5,270 | 5,820 | 5,200 | 332,500 |
| May 14, 2026 | 5,670 | 5,450 | 5,450 | 5,920 | 5,410 | 504,200 |
| May 13, 2026 | 5,100 | 5,570 | 5,570 | 5,570 | 5,080 | 936,300 |
| May 12, 2026 | 4,830 | 4,865 | 4,865 | 4,915 | 4,740 | 198,800 |
| May 11, 2026 | 5,010 | 4,810 | 4,810 | 5,020 | 4,765 | 189,700 |
| May 08, 2026 | 4,640 | 4,890 | 4,890 | 4,890 | 4,560 | 273,600 |
| May 07, 2026 | 4,175 | 4,675 | 4,675 | 4,730 | 4,130 | 412,600 |
| May 01, 2026 | 4,280 | 4,130 | 4,130 | 4,320 | 4,130 | 524,300 |
| April 30, 2026 | 4,585 | 4,830 | 4,830 | 4,945 | 4,570 | 291,400 |
| April 28, 2026 | 4,600 | 4,655 | 4,655 | 4,675 | 4,500 | 216,700 |
| April 27, 2026 | 4,970 | 4,670 | 4,670 | 5,090 | 4,650 | 298,200 |
| April 24, 2026 | 4,820 | 4,920 | 4,920 | 4,960 | 4,810 | 132,000 |
| April 23, 2026 | 5,060 | 4,810 | 4,810 | 5,080 | 4,765 | 191,200 |
| April 22, 2026 | 5,080 | 4,960 | 4,960 | 5,090 | 4,940 | 142,700 |
| April 21, 2026 | 5,100 | 5,080 | 5,080 | 5,140 | 5,040 | 137,600 |
| April 20, 2026 | 4,970 | 5,050 | 5,050 | 5,170 | 4,925 | 238,700 |
| April 17, 2026 | 5,130 | 4,900 | 4,900 | 5,140 | 4,870 | 336,900 |
| April 16, 2026 | 5,200 | 5,200 | 5,200 | 5,360 | 5,110 | 227,800 |
| April 15, 2026 | 5,220 | 5,100 | 5,100 | 5,330 | 5,040 | 265,400 |
| April 14, 2026 | 5,240 | 5,150 | 5,150 | 5,300 | 5,100 | 322,200 |
| April 13, 2026 | 4,745 | 5,090 | 5,090 | 5,140 | 4,725 | 509,100 |
| April 10, 2026 | 4,700 | 4,800 | 4,800 | 4,870 | 4,665 | 358,900 |
| April 09, 2026 | 4,540 | 4,655 | 4,655 | 4,680 | 4,440 | 181,200 |
| April 08, 2026 | 4,515 | 4,585 | 4,585 | 4,635 | 4,395 | 303,700 |
| April 07, 2026 | 4,480 | 4,305 | 4,305 | 4,495 | 4,190 | 377,200 |
| April 06, 2026 | 4,415 | 4,540 | 4,540 | 4,600 | 4,415 | 132,000 |
| April 03, 2026 | 4,335 | 4,415 | 4,415 | 4,455 | 4,335 | 133,000 |
| April 02, 2026 | 4,555 | 4,240 | 4,240 | 4,565 | 4,230 | 249,900 |
| April 01, 2026 | 4,390 | 4,485 | 4,485 | 4,485 | 4,280 | 166,200 |
| March 31, 2026 | 4,150 | 4,115 | 4,115 | 4,280 | 4,080 | 177,900 |
| March 30, 2026 | 4,305 | 4,345 | 4,345 | 4,345 | 4,185 | 224,700 |
| March 27, 2026 | 4,500 | 4,530 | 4,490 | 4,570 | 4,380 | 174,800 |
| March 26, 2026 | 4,675 | 4,650 | 4,608.94 | 4,795 | 4,590 | 137,400 |
| March 25, 2026 | 4,650 | 4,675 | 4,633.72 | 4,755 | 4,610 | 151,800 |
AD
