V Technology Co., Ltd. (7717.T) JPX

Currency In JPY

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥959.13 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,410.32, while ¥1000 invested 1 year ago would be worth ¥1,362.97. This corresponds to total returns of -4.09%, 41.03%, 36.3%, respectively, with annualized returns of -0.42%, 7.11%, 36.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

7717.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4,420	4,650	4,650	4,690	4,365	201,800
November 10, 2026	4,460	4,485	4,485	4,570	4,345	283,100
November 09, 2026	3,980	4,110	4,110	4,275	3,980	278,100
November 06, 2026	3,625	3,870	3,870	3,965	3,600	539,100
November 05, 2026	4,580	4,115	4,115	4,580	4,040	406,100
November 04, 2026	4,735	4,590	4,590	4,760	4,250	356,400
November 02, 2026	4,530	4,725	4,725	4,765	4,510	194,400
October 30, 2026	4,820	4,670	4,670	4,925	4,635	305,500
October 29, 2026	5,150	5,060	5,060	5,220	4,910	376,400
October 28, 2026	5,130	5,130	5,130	5,160	5,020	154,700
October 27, 2026	4,905	4,960	4,960	5,020	4,870	230,500
October 26, 2026	4,700	4,695	4,695	4,825	4,635	234,600
October 23, 2026	4,650	4,745	4,745	4,755	4,370	663,000
October 22, 2026	5,430	4,860	4,860	5,430	4,800	487,300
October 21, 2026	5,420	5,370	5,370	5,570	5,320	236,100
October 20, 2026	5,630	5,220	5,220	5,660	5,200	234,600
October 19, 2026	5,430	5,680	5,680	5,710	5,380	238,400
October 16, 2026	5,910	5,710	5,710	5,970	5,670	233,500
October 15, 2026	6,290	5,860	5,860	6,320	5,790	366,400
October 14, 2026	6,690	6,560	6,560	6,880	6,500	149,200
October 13, 2026	6,630	6,670	6,670	6,700	6,460	256,100
October 09, 2026	6,540	6,930	6,930	7,020	6,530	219,900
October 08, 2026	6,820	6,740	6,740	6,920	6,670	194,900
October 07, 2026	6,870	6,920	6,920	7,010	6,750	225,400
October 06, 2026	6,920	6,960	6,960	6,990	6,850	187,000
October 05, 2026	6,760	6,950	6,950	7,020	6,730	300,600
October 02, 2026	6,530	6,530	6,530	6,690	6,420	249,600
October 01, 2026	6,220	6,590	6,590	6,650	6,220	287,600
September 30, 2026	6,100	6,160	6,160	6,190	6,060	129,800
September 29, 2026	5,950	6,020	6,020	6,050	5,920	136,100
September 28, 2026	6,140	6,000	6,000	6,190	5,980	135,400
September 25, 2026	5,980	6,090	6,090	6,190	5,920	169,200
September 24, 2026	5,940	5,980	5,980	6,100	5,850	231,600
September 18, 2026	5,720	5,840	5,840	5,890	5,720	131,300
September 17, 2026	5,830	5,650	5,650	5,830	5,590	109,000
September 16, 2026	5,550	5,670	5,670	5,700	5,440	138,700
September 15, 2026	5,310	5,490	5,490	5,580	5,310	118,000
September 11, 2026	5,470	5,530	5,530	5,590	5,420	153,900
September 10, 2026	5,670	5,770	5,770	5,780	5,610	112,000
September 09, 2026	5,690	5,730	5,730	5,850	5,670	148,400
September 08, 2026	6,000	5,640	5,640	6,010	5,590	211,000
September 07, 2026	5,730	6,010	6,010	6,040	5,730	181,500
September 04, 2026	5,470	5,630	5,630	5,660	5,470	158,300
September 03, 2026	5,400	5,380	5,380	5,450	5,290	203,300
September 02, 2026	5,450	5,360	5,360	5,550	5,340	132,700
September 01, 2026	5,460	5,650	5,650	5,710	5,450	149,500
August 31, 2026	5,380	5,660	5,660	5,700	5,340	145,600
August 28, 2026	5,540	5,580	5,580	5,770	5,490	198,500
August 27, 2026	5,630	5,490	5,490	5,680	5,310	156,600
August 26, 2026	5,400	5,370	5,370	5,400	5,240	106,900
August 25, 2026	5,330	5,400	5,400	5,410	5,220	149,900
August 24, 2026	5,420	5,350	5,350	5,520	5,290	166,000
August 21, 2026	5,350	5,420	5,420	5,460	5,250	192,700
August 20, 2026	5,500	5,450	5,450	5,560	5,270	241,000
August 19, 2026	5,520	5,430	5,430	5,770	5,410	257,600
August 18, 2026	6,010	5,900	5,900	6,250	5,850	266,700
August 17, 2026	5,840	6,080	6,080	6,130	5,710	196,700
August 14, 2026	5,840	5,810	5,810	5,930	5,740	180,800
August 13, 2026	5,690	5,810	5,810	5,940	5,630	244,300
August 12, 2026	5,570	5,600	5,600	5,670	5,380	196,800