V Technology Co., Ltd. (7717.T) JPX

Currency In JPY

AD

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥1,380.42 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,301.04, while ¥1000 invested 1 year ago would be worth ¥1,788.9. This corresponds to total returns of 38.04%, 30.1%, 78.89%, respectively, with annualized returns of 3.27%, 5.4%, 78.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20265,4705,5305,5305,5905,420153,900
September 10, 20265,6705,7705,7705,7805,610112,000
September 09, 20265,6905,7305,7305,8505,670148,400
September 08, 20266,0005,6405,6406,0105,590211,000
September 07, 20265,7306,0106,0106,0405,730181,500
September 04, 20265,4705,6305,6305,6605,470158,300
September 03, 20265,4005,3805,3805,4505,290203,300
September 02, 20265,4505,3605,3605,5505,340132,700
September 01, 20265,4605,6505,6505,7105,450149,500
August 31, 20265,3805,6605,6605,7005,340145,600
August 28, 20265,5405,5805,5805,7705,490198,500
August 27, 20265,6305,4905,4905,6805,310156,600
August 26, 20265,4005,3705,3705,4005,240106,900
August 25, 20265,3305,4005,4005,4105,220149,900
August 24, 20265,4205,3505,3505,5205,290166,000
August 21, 20265,3505,4205,4205,4605,250192,700
August 20, 20265,5005,4505,4505,5605,270241,000
August 19, 20265,5205,4305,4305,7705,410257,600
August 18, 20266,0105,9005,9006,2505,850266,700
August 17, 20265,8406,0806,0806,1305,710196,700
August 14, 20265,8405,8105,8105,9305,740180,800
August 13, 20265,6905,8105,8105,9405,630244,300
August 12, 20265,5705,6005,6005,6705,380196,800
August 10, 20265,5105,5805,5805,8205,480374,400
August 07, 20265,8005,4605,4605,8505,380340,800
August 06, 20265,8105,8505,8505,9505,710317,500
August 05, 20265,9806,1106,1106,1605,910415,900
August 04, 20265,5305,8005,8005,8305,500277,900
August 03, 20265,3605,5305,5305,5805,290311,800
July 31, 20265,5505,4605,4605,5805,320433,300
July 30, 20264,9955,0105,0105,2604,860457,300
July 29, 20265,6704,9954,9955,7204,895631,900
July 28, 20265,7705,3705,3705,7905,350453,400
July 27, 20266,3106,0906,0906,3505,950432,400
July 23, 20266,7906,6106,6106,8506,540243,100
July 22, 20266,5806,5306,5306,8306,500347,100
July 21, 20266,3806,3806,3806,4406,070394,800
July 17, 20266,6106,3706,3706,6406,160535,900
July 16, 20267,2506,9506,9507,2806,830354,000
July 15, 20267,2207,4007,4007,5007,110274,100
July 14, 20267,0307,1707,1707,2806,900518,600
July 13, 20267,1907,1807,1807,8407,070623,500
July 10, 20266,8907,0507,0507,4106,870582,500
July 09, 20266,7506,5906,5906,7506,440417,500
July 08, 20266,7206,5606,5606,9506,540493,500
July 07, 20267,7106,9206,9207,7106,880701,300
July 06, 20268,1807,8307,8308,1907,580462,500
July 03, 20267,7508,0908,0908,1207,580554,000
July 02, 20268,5008,0208,0208,7308,010707,900
July 01, 20269,1508,8808,8809,4308,750645,000
June 30, 20269,5009,1009,1009,7509,060652,300
June 29, 20269,3809,3509,3509,5308,820860,800
June 26, 20268,6109,3809,38010,1808,6101.83M
June 25, 20268,4008,9108,9109,0608,040741,000
June 24, 20267,9507,9907,9908,6207,850766,500
June 23, 20268,5907,9607,9608,7107,940713,800
June 22, 20268,6008,5008,5008,8608,260757,400
June 19, 20269,0908,4308,4309,0907,9601.28M
June 18, 20266,8107,7807,7807,7806,750599,100
June 17, 20266,3306,7806,7806,9306,190525,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved