V Technology Co., Ltd. (7717.T) JPX

Currency In JPY

AD

7717.T Historical Return

If you invested ¥1000 in V Technology Co., Ltd. (7717.T) 10 years ago, it would be worth ¥1,363.88 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,578.02, while ¥1000 invested 1 year ago would be worth ¥2,514.22. This corresponds to total returns of 36.39%, 57.8%, 151.42%, respectively, with annualized returns of 3.15%, 9.55%, 151.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

7717.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,8907,0507,0507,4106,870582,500
July 09, 20266,7506,5906,5906,7506,440417,500
July 08, 20266,7206,5606,5606,9506,540493,500
July 07, 20267,7106,9206,9207,7106,880701,300
July 06, 20268,1807,8307,8308,1907,580462,500
July 03, 20267,7508,0908,0908,1207,580554,000
July 02, 20268,5008,0208,0208,7308,010707,900
July 01, 20269,1508,8808,8809,4308,750645,000
June 30, 20269,5009,1009,1009,7509,060652,300
June 29, 20269,3809,3509,3509,5308,820860,800
June 26, 20268,6109,3809,38010,1808,6101.83M
June 25, 20268,4008,9108,9109,0608,040741,000
June 24, 20267,9507,9907,9908,6207,850766,500
June 23, 20268,5907,9607,9608,7107,940713,800
June 22, 20268,6008,5008,5008,8608,260757,400
June 19, 20269,0908,4308,4309,0907,9601.28M
June 18, 20266,8107,7807,7807,7806,750599,100
June 17, 20266,3306,7806,7806,9306,190525,600
June 16, 20266,3406,2706,2706,5206,220288,200
June 15, 20266,3706,3406,3406,4806,040327,100
June 12, 20266,1406,1206,1206,5506,060445,200
June 11, 20265,5905,9605,9605,9905,360367,900
June 10, 20265,6305,9205,9205,9905,500396,100
June 09, 20265,7305,7205,7205,8105,440305,300
June 08, 20265,6005,5905,5905,7905,510388,700
June 05, 20265,8006,1306,1306,1805,750260,500
June 04, 20265,8005,9005,9006,0105,720208,700
June 03, 20266,0205,8405,8406,1205,780274,000
June 02, 20266,1105,9305,9306,1105,660343,400
June 01, 20265,9006,0506,0506,3005,890391,900
May 29, 20266,0005,7205,7206,0105,650283,100
May 28, 20265,3705,9405,9405,9605,350333,000
May 27, 20266,1005,4705,4706,2105,470346,000
May 26, 20265,8105,8305,8306,0005,680240,700
May 25, 20265,5105,8105,8106,0305,500382,300
May 22, 20265,1105,2105,2105,3005,080218,300
May 21, 20265,4005,0405,0405,4005,000258,200
May 20, 20265,1205,1505,1505,2604,990255,500
May 19, 20265,5605,2105,2105,6705,090306,000
May 18, 20265,5005,5405,5405,6505,290235,900
May 15, 20265,5305,2705,2705,8205,200332,500
May 14, 20265,6705,4505,4505,9205,410504,200
May 13, 20265,1005,5705,5705,5705,080936,300
May 12, 20264,8304,8654,8654,9154,740198,800
May 11, 20265,0104,8104,8105,0204,765189,700
May 08, 20264,6404,8904,8904,8904,560273,600
May 07, 20264,1754,6754,6754,7304,130412,600
May 01, 20264,2804,1304,1304,3204,130524,300
April 30, 20264,5854,8304,8304,9454,570291,400
April 28, 20264,6004,6554,6554,6754,500216,700
April 27, 20264,9704,6704,6705,0904,650298,200
April 24, 20264,8204,9204,9204,9604,810132,000
April 23, 20265,0604,8104,8105,0804,765191,200
April 22, 20265,0804,9604,9605,0904,940142,700
April 21, 20265,1005,0805,0805,1405,040137,600
April 20, 20264,9705,0505,0505,1704,925238,700
April 17, 20265,1304,9004,9005,1404,870336,900
April 16, 20265,2005,2005,2005,3605,110227,800
April 15, 20265,2205,1005,1005,3305,040265,400
April 14, 20265,2405,1505,1505,3005,100322,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved